Mimir TokenMIMIR

US$ 0.001482

0.000034

(

2.34%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2936

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00112

取引所

GATE

要求

US$ 0.027997

最終取引時間

22:42:19

取引量 (24 時間)

$ 268

最終取引サイズ

3,470.24

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001463

完全希薄化時価総額

US$ 148,221

開始日

2021/10/26

日数範囲 0.00144-0.001512

52 週間範囲 0.000998-0.004158

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0014	Gate.io	71449	/cdn/crypto/logos/exchanges/GATE.png	$ 87.97	1736532545	MIMIR/USDT	https://gate.io/trade/MIMIR_USDT	USDT	1	https://gate.io/trade/MIMIR_USDT	100	2 時間s 前
4.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736467327	MIMIR/ETH	https://gate.io/trade/MIMIR_ETH	ETH	2	https://gate.io/trade/MIMIR_ETH	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00155328	-7.107E-5	-4.5754789864	0.00142555	0.001725	0	CX
4	0.00174911	-0.0002669	-15.259188959	0.00140198	0.00184725	0	CX
12	0.00176311	-0.0002809	-15.9320745728	0.0011107	0.00184725	212539.209639	CX
26	0.00174575	-0.00026354	-15.0960905055	0.0009981	0.00225239	956130.143472	CX
52	0.00295811	-0.0014759	-49.8933440609	0.0009981	0.00415783	2543105.99203	CX
156	1.31281172	-1.31132951	-99.887096529	0.0009981	1.43611097	2569985.21007	CX
260	0	0	0	0	5.90734037	2421426.51898	CX

World's first quiz game powered by blockchain.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736466600	0.00144574	-5.3E-5	-3.54	0.00149528	0.00150963	0.00142555	0
1736380200	0.00149846	-2.1E-5	-1.38	0.00152145	0.00153559	0.00144582	0
1736293800	0.0015197	-0.000139	-8.38	0.00166018	0.0016653	0.00151125	0
1736207400	0.00165882	2.1E-5	1.28	0.0015011	0.001725	0.00149033	0
1736121000	0.00163782	-8.0E-6	-0.49	0.00164498	0.0016511	0.00162058	0
1736034600	0.00164577	2.4E-5	1.48	0.00162302	0.00165132	0.00160869	0
1735948200	0.00162225	7.1E-5	4.58	0.00155328	0.00163234	0.00154166	0
1735861800	0.00155096	4.3E-5	2.85	0.0015011	0.00157083	0.00149033	0
1735775400	0.00150788	8.0E-6	0.53	0.0015011	0.00151499	0.00149033	0
1735689000	0.0014998	-9.0E-6	-0.60	0.00151025	0.00154902	0.00149097	0
1735602600	0.00150895	-7.7E-7	-0.05	0.0014634	0.00153906	0.00142674	0
1735516200	0.00150972	-1.8E-5	-1.18	0.00152766	0.00153261	0.00149544	0
1735429800	0.00152781	3.1E-5	2.07	0.00149825	0.00153228	0.00149571	0
1735343400	0.00149639	-2.0E-6	-0.13	0.001499	0.00154374	0.0014873	0
1735257000	0.00149845	-7.3E-5	-4.65	0.00157779	0.00157983	0.00148619	0
1735170600	0.00157143	-6.7E-7	-0.04	0.00156904	0.00159331	0.00154897	0
1735084200	0.0015721	3.5E-5	2.28	0.00153684	0.00158979	0.00151132	0
1734997800	0.00153714	6.4E-5	4.35	0.0014634	0.00155381	0.00142674	0
1734911400	0.00147288	-2.8E-5	-1.87	0.00150709	0.00152658	0.00146145	0
1734825000	0.00150043	-5.9E-5	-3.78	0.00156316	0.00159893	0.0014818	0
1734738600	0.0015597	1.2E-5	0.78	0.00153793	0.00157016	0.00140198	0
1734652200	0.00154814	-8.3E-5	-5.09	0.00162847	0.00167223	0.00150099	0
1734565800	0.00163161	-0.000114	-6.53	0.00174943	0.00175627	0.00163024	0
1734479400	0.00174592	-5.3E-5	-2.95	0.00178918	0.00181846	0.00173245	0
1734393000	0.00179847	2.0E-5	1.12	0.0014634	0.00184725	0.00142674	0
1734306600	0.0017788	3.9E-5	2.24	0.0017424	0.0017788	0.0017259	0
1734220200	0.00173948	-1.7E-5	-0.97	0.00175963	0.00177435	0.00172147	0
1734133800	0.00175614	1.1E-5	0.63	0.00174911	0.00178363	0.00173515	0
1734047400	0.00174504	2.0E-5	1.16	0.00172521	0.00179321	0.0017108	0
1733961000	0.00172548	9.7E-5	5.96	0.00163627	0.00173284	0.00160415	0
1733874600	0.00162877	-4.1E-5	-2.46	0.00166428	0.00169907	0.00158344	0
1733788200	0.00166965	-0.000127	-7.07	0.0014634	0.00177323	0.00142674	0
1733701800	0.00179694	-6.0E-6	-0.33	0.00180159	0.00180587	0.00177075	0
1733615400	0.00180342	-4.0E-6	-0.22	0.00180182	0.00181065	0.00179078	0
1733529000	0.00180751	0.00010165	5.96	0.00170527	0.0018414	0.00170455	0
1733442600	0.00170586	-2.0E-5	-1.16	0.00172492	0.00177871	0.00168327	0
1733356200	0.00172537	9.5E-5	5.83	0.0016293	0.00175336	0.0016293	0
1733269800	0.00162988	-8.0E-6	-0.49	0.00163669	0.00165166	0.00158414	0
1733183400	0.00163782	-3.3E-5	-1.98	0.00166936	0.00169159	0.00160825	2366
1733097000	0.00167068	4.0E-6	0.24	0.00167186	0.00168499	0.00164835	0
1733010600	0.00166705	4.9E-5	3.03	0.00161398	0.0016802	0.00160928	0
1732924200	0.00161775	6.0E-6	0.37	0.00161162	0.00164177	0.00159307	0
1732837800	0.00161143	-0.000148	-8.41	0.00175249	0.00175617	0.00134364	19047
1732751400	0.00175953	0.00016296	10.21	0.00160028	0.0017681	0.00158473	0
1732665000	0.00159657	-4.2E-5	-2.56	0.00163824	0.00166161	0.00156206	0
1732578600	0.00163896	2.5E-5	1.55	0.0014634	0.00169854	0.00142674	0
1732492200	0.00161403	-1.8E-5	-1.10	0.00163955	0.00165737	0.00158009	0
1732405800	0.00163236	3.7E-5	2.32	0.00159876	0.00167975	0.001595	0
1732319400	0.00159565	-2.4E-5	-1.48	0.00161416	0.0016461	0.00156956	0
1732233000	0.00161926	0.00017318	11.98	0.00147618	0.0016247	0.00145787	0
1732146600	0.00144608	-1.7E-5	-1.16	0.0014634	0.00148562	0.00142674	0
1732060200	0.00146327	-0.000146	-9.07	0.001608	0.001608	0.001459	12613
1731973800	0.00160899	7.3E-5	4.75	0.00176311	0.00179506	0.00152821	3307190
1731887400	0.00153589	9.7E-5	6.74	0.00144284	0.001563	0.00140282	14274
1731801000	0.00143875	1.5E-5	1.05	0.0014195	0.00148553	0.00136659	27700
1731714600	0.00142389	-7.5E-5	-5.01	0.00150567	0.00151527	0.00138727	18292
1731628200	0.00149845	-3.0E-6	-0.20	0.00150008	0.00157429	0.00147398	16792
1731541800	0.0015016	-0.000124	-7.63	0.00162259	0.00166852	0.00146751	40502
1731455400	0.00162534	0.00014501	9.80	0.00147653	0.00164657	0.00142522	11600
1731369000	0.00148033	4.6E-5	3.21	0.00143243	0.00152271	0.00128589	280445
1731282600	0.00143408	8.5E-5	6.30	0.00134032	0.00147928	0.00129873	258454
1731196200	0.00134924	1.8E-5	1.35	0.00133263	0.00151462	0.00132243	298617
1731109800	0.00133167	5.5E-5	4.31	0.00128983	0.00136172	0.00124994	281910
1731023400	0.00127638	-3.1E-5	-2.37	0.00130195	0.00132558	0.00122018	252136
1730937000	0.0013071	0.00011773	9.90	0.00118898	0.00135748	0.00115621	281728
1730850600	0.00118937	-3.1E-5	-2.54	0.00122801	0.00127537	0.00115908	188249
1730764200	0.00122009	-8.2E-5	-6.30	0.00176311	0.00179506	0.0011107	3493973
1730677800	0.00130234	-1.6E-5	-1.21	0.00132185	0.0013308	0.00128364	260403
1730591400	0.00131817	-1.3E-5	-0.98	0.00133283	0.00133658	0.00131241	201055
1730505000	0.00133088	-3.0E-6	-0.22	0.00133638	0.00137018	0.00132291	271136
1730418600	0.00133434	4.0E-6	0.30	0.0013298	0.00137166	0.00129784	207679
1730332200	0.00133004	3.9E-5	3.02	0.00129091	0.0013706	0.00127681	184569
1730245800	0.00129111	-6.8E-5	-5.00	0.00135919	0.00137619	0.00129095	137548
1730159400	0.00135959	3.1E-5	2.33	0.00176311	0.00179506	0.00126894	3393828
1730073000	0.00132821	3.9E-5	3.02	0.00128781	0.00132867	0.0012377	182334
1729986600	0.00128936	-0.000111	-7.93	0.00141341	0.00141653	0.00124266	228813
1729900200	0.0013999	3.3E-5	2.41	0.00136931	0.00140688	0.00131466	125295
1729813800	0.00136702	-7.0E-5	-4.87	0.00143604	0.00147209	0.001365	121068
1729727400	0.00143749	-5.8E-5	-3.88	0.00149342	0.00151996	0.00137532	161819
1729641000	0.00149518	-0.000131	-8.05	0.00162867	0.00162867	0.00130962	75484
1729554600	0.00162649	-4.5E-5	-2.69	0.00167631	0.00168657	0.00162099	0
1729468200	0.00167188	3.0E-5	1.83	0.0016434	0.00173923	0.00155777	93152
1729381800	0.00164211	5.7E-5	3.60	0.00158478	0.00171889	0.00158142	116741
1729295400	0.00158548	0.00020602	14.93	0.00176311	0.00179506	0.0013829	3382263
1729209000	0.00137946	-3.0E-5	-2.13	0.00176311	0.00179506	0.00127247	3317389
1729122600	0.00140952	3.3E-5	2.40	0.00138129	0.00144529	0.00135665	24847
1729036200	0.00137682	-1.6E-5	-1.15	0.00139343	0.0014369	0.0013499	7851
1728949800	0.001393	-8.8E-5	-5.94	0.00176311	0.00179506	0.0013863	3320369
1728863400	0.00148074	2.0E-5	1.37	0.00146261	0.00149606	0.00144905	22739
1728777000	0.00146118	5.0E-5	3.54	0.00141459	0.00146785	0.00141267	3507
1728690600	0.00141167	5.3E-5	3.90	0.00135797	0.00142783	0.00135677	2704
1728604200	0.00135819	8.0E-6	0.59	0.00135161	0.00137502	0.00132836	0