MileVerse (MVC) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

MileVerseMVC

US$ 1.94

-0.055

(

-2.76%

)

公式リンク

ウェブサイト

公表

情報

ランク 2248

ethereum

カテゴリー:

入札

KRW 1.94

取引所

BITHUMB

要求

KRW 1.95

最終取引時間

17:43:07

取引量 (24 時間)

$ 28,944,453

最終取引サイズ

9,333.68

取引量/時価総額 (24 時間)

0.01%

取引価格

KRW 1.94

完全希薄化時価総額

KRW 5,581,984,288

開始日

日数範囲 1.94-2.01

52 週間範囲 1.97-7.32

流通量"供給 2,881,767,831 / 3,000,000,000

96.06%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	16082102.6538	1.9535	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 31,416,387.00	MVC/KRW	/crypto/MileVerse-MVC	1	/crypto/MileVerse-MVC	100	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.271	-0.334	-14.7071774549	1.968	2.973	63923423.5447	CX
4	2.453	-0.516	-21.0354667754	1.968	2.973	29603112.9832	CX
12	2.243	-0.306	-13.6424431565	1.968	3.288	35722895.2074	CX
26	2.973	-1.036	-34.8469559368	1.968	4.188	31109242.8114	CX
52	5.336	-3.399	-63.6994002999	1.968	7.321	33034141.272	CX
156	3.591	-1.654	-46.059593428	1.961	34.77	19307991.1173	CX
260	53.45	-51.513	-96.3760523854	1.961	77.78	18780866.7576	CX

MileVerse is a mileage exchange/integration payment platform that applies Blockchain technology to build an integrated mileage ecosystem that benefits everyone from corporations and customers to affiliated stores. MileVerse is a compound word of Mileage and Verse, meaning to build a new ecosystem of... MileVerse is a mileage exchange/integration payment platform that applies Blockchain technology to build an integrated mileage ecosystem that benefits everyone from corporations and customers to affiliated stores. MileVerse is a compound word of Mileage and Verse, meaning to build a new ecosystem of mileage services. MileVerse is an integrated mileage payment platform that provides a service that customers can use at affiliated stores by exchanging mileage that has not been used and has expired for the company‘s own currency, MVP (MileVerse-Point). Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	2	0.01	0.40	1.992	2.067	1.977	31415016
1780444200	1.992	-0.18	-8.12	2.168	2.176	1.968	99291798
1780357800	2.168	-0.3	-12.01	2.435	2.455	2.14	183711983
1780271400	2.464	0.25	11.04	2.219	2.973	2.176	80647397
1780185000	2.219	-0.03	-1.11	2.244	2.244	2.19	12791845
1780098600	2.244	0.08	3.55	2.167	2.306	2.157	20685987
1780012200	2.167	-0.1	-4.58	2.271	2.271	2.117	18919935
1779925800	2.271	-0.08	-3.20	2.346	2.359	2.225	19788696
1779839400	2.346	-0.03	-1.35	2.335	2.374	2.322	21149563
1779753000	2.378	-0.06	-2.54	2.443	2.443	2.378	11492258
1779666600	2.44	0.09	3.92	2.38	2.489	2.354	39069277
1779580200	2.348	-0	-0.17	2.343	2.361	2.316	11390360
1779493800	2.352	0.01	0.38	2.343	2.364	2.341	4229641
1779407400	2.343	0.02	0.95	2.321	2.343	2.321	4196992
1779321000	2.321	-0.02	-0.90	2.342	2.342	2.306	9971881
1779234600	2.342	-0.03	-1.39	2.39	2.39	2.306	8597641
1779148200	2.375	-0.02	-0.96	2.385	2.422	2.357	5604584
1779061800	2.398	0	0.00	2.398	2.407	2.372	7262766
1778975400	2.398	-0.01	-0.29	2.392	2.406	2.374	9848817
1778889000	2.405	-0.05	-2.04	2.475	2.476	2.371	14387738
1778802600	2.455	0.03	1.40	2.421	2.532	2.421	19258573
1778716200	2.421	-0.04	-1.55	2.459	2.547	2.421	36561472
1778629800	2.459	0.02	0.99	2.436	2.584	2.401	63007537
1778543400	2.435	0	0.04	2.429	2.446	2.4	18543987
1778457000	2.434	-0.01	-0.49	2.446	2.468	2.434	15499440
1778370600	2.446	0	0.00	2.446	2.47	2.44	17134031
1778284200	2.446	0.01	0.45	2.44	2.467	2.411	20863933
1778197800	2.435	-0.02	-0.73	2.453	2.48	2.424	23564003
1778111400	2.453	0	0.08	2.451	2.453	2.422	32453580
1778025000	2.451	-0.04	-1.53	2.489	2.489	2.427	21385639
1777938600	2.489	-0.01	-0.48	2.501	2.572	2.479	32837069
1777852200	2.501	-0.07	-2.87	2.575	2.575	2.5	42641354
1777765800	2.575	0.06	2.51	2.512	2.585	2.432	51794711
1777679400	2.512	-0.12	-4.49	2.63	2.63	2.47	87971869
1777593000	2.63	-0.35	-11.83	2.901	2.96	2.5	280891407
1777506600	2.983	0.61	25.44	2.378	3.288	2.318	272929394
1777420200	2.378	-0.01	-0.38	2.387	2.396	2.315	8003508
1777333800	2.387	-0.06	-2.29	2.443	2.461	2.332	14272868
1777247400	2.443	-0	-0.08	2.437	2.461	2.411	6640782
1777161000	2.445	0.01	0.41	2.435	2.48	2.433	7355014
1777074600	2.435	0.03	1.33	2.414	2.487	2.4	14260746
1776988200	2.403	0	0.21	2.398	2.452	2.367	23936289
1776901800	2.398	0.08	3.45	2.318	2.399	2.297	9171707
1776815400	2.318	-0.02	-0.73	2.335	2.336	2.284	11941858
1776729000	2.335	-0.02	-0.68	2.351	2.371	2.239	15232491
1776642600	2.351	-0.04	-1.84	2.403	2.412	2.322	6447837
1776556200	2.395	0.01	0.42	2.385	2.47	2.355	26440660
1776469800	2.385	-0.02	-0.83	2.405	2.445	2.339	14072021
1776383400	2.405	0.07	3.09	2.333	2.452	2.32	19972573
1776297000	2.333	0	0.17	2.329	2.372	2.311	9513909
1776210600	2.329	0.01	0.52	2.306	2.369	2.298	17557840
1776124200	2.317	0.01	0.26	2.303	2.353	2.281	22921785
1776037800	2.311	-0.04	-1.58	2.347	2.347	2.3	8870758
1775951400	2.348	0.03	1.34	2.317	2.356	2.311	10761049
1775865000	2.317	0.02	0.65	2.314	2.369	2.29	23399014
1775778600	2.302	-0.09	-3.64	2.43	2.43	2.292	75060108
1775692200	2.389	0.1	4.51	2.286	2.536	2.276	56011057
1775605800	2.286	-0.01	-0.48	2.297	2.297	2.229	8329315
1775519400	2.297	0.04	1.77	2.257	2.307	2.234	22417775
1775433000	2.257	-0.02	-0.79	2.275	2.319	2.221	32463396
1775346600	2.275	-0.03	-1.47	2.3	2.325	2.25	31010994
1775260200	2.309	0.03	1.14	2.283	2.346	2.252	35822692
1775173800	2.283	-0.15	-6.24	2.406	2.533	2.252	189272443
1775087400	2.435	0.12	4.96	2.32	2.826	2.251	101896118
1775001000	2.32	0.05	2.29	2.293	2.409	2.262	61972033
1774914600	2.268	0.02	1.07	2.244	2.328	2.185	36432122
1774828200	2.244	0.06	2.51	2.189	2.244	2.165	13010868
1774741800	2.189	-0.06	-2.49	2.245	2.255	2.166	22112149
1774655400	2.245	0.04	1.63	2.211	2.274	2.188	31430223
1774569000	2.209	0.02	1.14	2.184	2.337	2.158	36610725
1774482600	2.184	-0.04	-1.93	2.227	2.227	2.155	23665263
1774396200	2.227	0	0.04	2.226	2.259	2.196	5019656
1774309800	2.226	-0.22	-8.88	2.443	2.443	2.189	83670332
1774223400	2.443	0.24	10.84	2.202	2.536	2.181	27362413
1774137000	2.204	-0.01	-0.23	2.209	2.226	2.204	5067395
1774050600	2.209	0.01	0.27	2.203	2.219	2.186	5897943
1773964200	2.203	-0.05	-2.31	2.252	2.252	2.175	5540569
1773877800	2.255	-0.07	-2.93	2.323	2.323	2.229	13118615
1773791400	2.323	0.07	2.92	2.239	2.374	2.239	23816454
1773705000	2.257	0.04	1.76	2.214	2.27	2.209	20475467
1773618600	2.218	-0.01	-0.49	2.229	2.244	2.197	12387369
1773532200	2.229	0.01	0.36	2.221	2.276	2.179	8475803
1773445800	2.221	0.04	1.65	2.185	2.268	2.17	30337560
1773359400	2.185	-0.07	-2.89	2.243	2.311	2.171	59471420
1773273000	2.25	0.14	6.43	2.127	2.469	2.118	48174065
1773186600	2.114	-0.05	-2.08	2.159	2.171	2.106	7251379
1773100200	2.159	0.01	0.47	2.149	2.184	2.12	12852887
1773013800	2.149	-0	-0.14	2.152	2.157	2.07	6537033
1772927400	2.152	-0.06	-2.67	2.211	2.224	2.085	3564254
1772841000	2.211	0	0.09	2.209	2.241	2.209	1406536
1772754600	2.209	-0.01	-0.41	2.218	2.258	2.2	6848282
1772668200	2.218	-0.03	-1.38	2.249	2.323	2.169	10056753