MileVerse (MVC) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

MileVerseMVC

US$ 1.65

-0.001

(

-0.06%

)

公式リンク

ウェブサイト

公表

情報

ランク 2374

ethereum

カテゴリー:

入札

KRW 1.65

取引所

BITHUMB

要求

KRW 1.65

最終取引時間

02:36:28

取引量 (24 時間)

$ 243,998

最終取引サイズ

29,142.45

取引量/時価総額 (24 時間)

0.00%

取引価格

KRW 1.65

完全希薄化時価総額

KRW 4,746,271,617

開始日

日数範囲 1.65-1.65

52 週間範囲 1.55-7.32

流通量"供給 2,881,767,831 / 3,000,000,000

96.06%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	2399395.00449	1.623	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 3,894,218.00	MVC/KRW	/crypto/Multiverse-Capital-MVC	1	/crypto/Multiverse-Capital-MVC	100	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.688	-0.041	-2.42890995261	1.549	1.704	9142563.2643	CX
4	1.75	-0.103	-5.88571428571	1.549	2.27	25452301.9483	CX
12	2.347	-0.7	-29.825308905	1.549	3.288	32225167.5504	CX
26	3.108	-1.461	-47.0077220077	1.549	3.58	26689280.6587	CX
52	5.538	-3.891	-70.2600216685	1.549	7.321	32295214.7173	CX
156	3.173	-1.526	-48.09328711	1.549	34.77	19884159.1395	CX
260	28.69	-27.043	-94.2593238062	1.549	77.78	19106860.0869	CX

MileVerse is a mileage exchange/integration payment platform that applies Blockchain technology to build an integrated mileage ecosystem that benefits everyone from corporations and customers to affiliated stores. MileVerse is a compound word of Mileage and Verse, meaning to build a new ecosystem of... MileVerse is a mileage exchange/integration payment platform that applies Blockchain technology to build an integrated mileage ecosystem that benefits everyone from corporations and customers to affiliated stores. MileVerse is a compound word of Mileage and Verse, meaning to build a new ecosystem of mileage services. MileVerse is an integrated mileage payment platform that provides a service that customers can use at affiliated stores by exchanging mileage that has not been used and has expired for the company‘s own currency, MVP (MileVerse-Point). Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783209000	1.648	0.04	2.23	1.617	1.664	1.613	4775818
1783122600	1.612	0.03	2.03	1.58	1.617	1.578	2314351
1783036200	1.58	-0	-0.06	1.581	1.588	1.558	11431323
1782949800	1.581	0	0.00	1.581	1.586	1.557	4431991
1782863400	1.581	-0.03	-1.92	1.612	1.704	1.566	10546791
1782777000	1.612	-0.04	-2.42	1.646	1.673	1.549	23528206
1782690600	1.652	-0.04	-2.13	1.688	1.691	1.647	6969459
1782604200	1.688	0.03	2.06	1.654	1.688	1.648	6951990
1782517800	1.654	-0.01	-0.66	1.665	1.665	1.567	20378769
1782431400	1.665	-0.09	-5.18	1.752	1.76	1.65	7559320
1782345000	1.756	-0	-0.17	1.759	1.765	1.75	9063044
1782258600	1.759	-0.04	-2.39	1.802	1.802	1.748	13784301
1782172200	1.802	-0	-0.06	1.803	1.817	1.795	8078794
1782085800	1.803	-0.03	-1.53	1.831	1.843	1.803	12349811
1781999400	1.831	0.04	2.01	1.795	1.831	1.795	3381008
1781913000	1.795	0	0.17	1.795	1.801	1.782	11243052
1781826600	1.792	-0.03	-1.75	1.824	1.828	1.775	14425894
1781740200	1.824	0	0.05	1.823	1.83	1.813	13233835
1781653800	1.823	0	0.05	1.822	1.837	1.81	17265322
1781567400	1.822	-0.02	-0.82	1.833	1.889	1.821	65098764
1781481000	1.837	0.01	0.49	1.823	1.852	1.802	76821371
1781394600	1.828	-0.1	-5.14	1.927	1.927	1.806	87978058
1781308200	1.927	-0.1	-4.89	2.026	2.06	1.791	193590455
1781221800	2.026	0.27	15.38	1.756	2.27	1.695	30989991
1781135400	1.756	0	0.00	1.756	1.756	1.756	0
1781049000	1.756	-0.11	-5.69	1.862	1.862	1.66	25251374
1780962600	1.862	-0.01	-0.69	1.875	1.875	1.83	8654329
1780876200	1.875	0.13	7.14	1.75	1.92	1.723	22567021
1780789800	1.75	-0.18	-9.51	1.934	1.943	1.75	32592318
1780703400	1.934	-0.03	-1.63	1.966	2.1	1.903	57194107
1780617000	1.966	-0.03	-1.70	1.992	2.008	1.935	16058351
1780530600	2	0.01	0.40	1.992	2.067	1.977	31415016
1780444200	1.992	-0.18	-8.12	2.168	2.176	1.968	99291798
1780357800	2.168	-0.3	-12.01	2.435	2.455	2.14	183711983
1780271400	2.464	0.25	11.04	2.219	2.973	2.176	80647397
1780185000	2.219	-0.03	-1.11	2.244	2.244	2.19	12791845
1780098600	2.244	0.08	3.55	2.167	2.306	2.157	20685987
1780012200	2.167	-0.1	-4.58	2.271	2.271	2.117	18919935
1779925800	2.271	-0.08	-3.20	2.346	2.359	2.225	19788696
1779839400	2.346	-0.03	-1.35	2.335	2.374	2.322	21149563
1779753000	2.378	-0.06	-2.54	2.443	2.443	2.378	11492258
1779666600	2.44	0.09	3.92	2.38	2.489	2.354	39069277
1779580200	2.348	-0	-0.17	2.343	2.361	2.316	11390360
1779493800	2.352	0.01	0.38	2.343	2.364	2.341	4229641
1779407400	2.343	0.02	0.95	2.321	2.343	2.321	4196992
1779321000	2.321	-0.02	-0.90	2.342	2.342	2.306	9971881
1779234600	2.342	-0.03	-1.39	2.39	2.39	2.306	8597641
1779148200	2.375	-0.02	-0.96	2.385	2.422	2.357	5604584
1779061800	2.398	0	0.00	2.398	2.407	2.372	7262766
1778975400	2.398	-0.01	-0.29	2.392	2.406	2.374	9848817
1778889000	2.405	-0.05	-2.04	2.475	2.476	2.371	14387738
1778802600	2.455	0.03	1.40	2.421	2.532	2.421	19258573
1778716200	2.421	-0.04	-1.55	2.459	2.547	2.421	36561472
1778629800	2.459	0.02	0.99	2.436	2.584	2.401	63007537
1778543400	2.435	0	0.04	2.429	2.446	2.4	18543987
1778457000	2.434	-0.01	-0.49	2.446	2.468	2.434	15499440
1778370600	2.446	0	0.00	2.446	2.47	2.44	17134031
1778284200	2.446	0.01	0.45	2.44	2.467	2.411	20863933
1778197800	2.435	-0.02	-0.73	2.453	2.48	2.424	23564003
1778111400	2.453	0	0.08	2.451	2.453	2.422	32453580
1778025000	2.451	-0.04	-1.53	2.489	2.489	2.427	21385639
1777938600	2.489	-0.01	-0.48	2.501	2.572	2.479	32837069
1777852200	2.501	-0.07	-2.87	2.575	2.575	2.5	42641354
1777765800	2.575	0.06	2.51	2.512	2.585	2.432	51794711
1777679400	2.512	-0.12	-4.49	2.63	2.63	2.47	87971869
1777593000	2.63	-0.35	-11.83	2.901	2.96	2.5	280891407
1777506600	2.983	0.61	25.44	2.378	3.288	2.318	272929394
1777420200	2.378	-0.01	-0.38	2.387	2.396	2.315	8003508
1777333800	2.387	-0.06	-2.29	2.443	2.461	2.332	14272868
1777247400	2.443	-0	-0.08	2.437	2.461	2.411	6640782
1777161000	2.445	0.01	0.41	2.435	2.48	2.433	7355014
1777074600	2.435	0.03	1.33	2.414	2.487	2.4	14260746
1776988200	2.403	0	0.21	2.398	2.452	2.367	23936289
1776901800	2.398	0.08	3.45	2.318	2.399	2.297	9171707
1776815400	2.318	-0.02	-0.73	2.335	2.336	2.284	11941858
1776729000	2.335	-0.02	-0.68	2.351	2.371	2.239	15232491
1776642600	2.351	-0.04	-1.84	2.403	2.412	2.322	6447837
1776556200	2.395	0.01	0.42	2.385	2.47	2.355	26440660
1776469800	2.385	-0.02	-0.83	2.405	2.445	2.339	14072021
1776383400	2.405	0.07	3.09	2.333	2.452	2.32	19972573
1776297000	2.333	0	0.17	2.329	2.372	2.311	9513909
1776210600	2.329	0.01	0.52	2.306	2.369	2.298	17557840
1776124200	2.317	0.01	0.26	2.303	2.353	2.281	22921785
1776037800	2.311	-0.04	-1.58	2.347	2.347	2.3	8870758
1775951400	2.348	0.03	1.34	2.317	2.356	2.311	10761049
1775865000	2.317	0.02	0.65	2.314	2.369	2.29	23399014
1775778600	2.302	-0.09	-3.64	2.43	2.43	2.292	75060108
1775692200	2.389	0.1	4.51	2.286	2.536	2.276	56011057
1775605800	2.286	-0.01	-0.48	2.297	2.297	2.229	8329315
1775519400	2.297	0.04	1.77	2.257	2.307	2.234	22417775
1775433000	2.257	-0.02	-0.79	2.275	2.319	2.221	32463396
1775346600	2.275	-0.03	-1.47	2.3	2.325	2.25	31010994