| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| LBank | 6048.37924 | 129.59 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 783,809.00 | MSTRON/USDT | /crypto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON | 1 | /crypto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON | 59.386139149 | 18 時間s 前 |
| Gate | 4136.454 | 128.46 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 531,368.00 | MSTRON/USDT | /crypto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON | 2 | /crypto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON | 40.613860851 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 152.86 | -23.76 | -15.5436346984 | 125.14 | 161.3 | 183778.893574 | CX |
| 4 | 185.87 | -56.77 | -30.5428525313 | 125.14 | 197.01 | 82340.0259782 | CX |
| 12 | 136.72 | -7.62 | -5.57343475717 | 116.56 | 197.01 | 31155.4555975 | CX |
| 26 | 135.7 | -6.6 | -4.86366985999 | 116.56 | 197.01 | 24446.1603613 | CX |
| 52 | 135.7 | -6.6 | -4.86366985999 | 116.56 | 197.01 | 24446.1603613 | CX |
| 156 | 135.7 | -6.6 | -4.86366985999 | 116.56 | 197.01 | 24446.1603613 | CX |
| 260 | 135.7 | -6.6 | -4.86366985999 | 116.56 | 197.01 | 24446.1603613 | CX |
MSTRon is the Ondo Tokenized version of MicroStrategy, giving tokenholders economic exposure similar to holding MSTR and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hour...
MSTRon is the Ondo Tokenized version of MicroStrategy, giving tokenholders economic exposure similar to holding MSTR and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 125.24 | -10.39 | -7.66 | 136.36 | 138.46 | 125.14 | 78977 |
| 1780444200 | 135.63 | -14.08 | -9.40 | 150.06 | 150.06 | 134.99 | 161864 |
| 1780357800 | 149.71 | -9.87 | -6.18 | 159.64 | 161.2 | 146.08 | 178143 |
| 1780271400 | 159.58 | -0.02 | -0.01 | 159.85 | 160.83 | 158.72 | 251607 |
| 1780185000 | 159.6 | 1.1 | 0.69 | 158.71 | 160.45 | 158.43 | 230908 |
| 1780098600 | 158.5 | 6.54 | 4.30 | 151.87 | 161.3 | 149.01 | 200764 |
| 1780012200 | 151.96 | -0.96 | -0.63 | 152.86 | 153.38 | 145.17 | 184186 |
| 1779925800 | 152.92 | -6.53 | -4.10 | 159.41 | 160.24 | 152.47 | 182622 |
| 1779839400 | 159.45 | -4.91 | -2.99 | 164.54 | 166.26 | 158.66 | 153878 |
| 1779753000 | 164.36 | 2.25 | 1.39 | 162.39 | 165.24 | 161.75 | 229352 |
| 1779666600 | 162.11 | 0.74 | 0.46 | 161.27 | 163.45 | 160.22 | 195638 |
| 1779580200 | 161.37 | 2.69 | 1.70 | 158.5 | 163.64 | 153.77 | 223826 |
| 1779493800 | 158.68 | -6.85 | -4.14 | 165.53 | 166.17 | 158.68 | 3228 |
| 1779407400 | 165.53 | 0.08 | 0.05 | 165.98 | 168.4 | 162.88 | 1098 |
| 1779321000 | 165.45 | 0.33 | 0.20 | 164.88 | 169.23 | 163.93 | 2279 |
| 1779234600 | 165.12 | -2.42 | -1.44 | 167.54 | 168.29 | 163.61 | 1016 |
| 1779148200 | 167.54 | -6.08 | -3.50 | 173.5 | 174.01 | 162.78 | 2149 |
| 1779061800 | 173.62 | 0 | 0.00 | 173.62 | 176.66 | 171.79 | 77 |
| 1778975400 | 173.62 | -2.41 | -1.37 | 176.16 | 176.26 | 171.71 | 117 |
| 1778889000 | 176.03 | -1.67 | -0.94 | 182.86 | 189.09 | 173.96 | 2202 |
| 1778802600 | 177.7 | 0 | 0.00 | 177.7 | 184.99 | 175 | 1486 |
| 1778716200 | 177.7 | -6.22 | -3.38 | 183.27 | 187.49 | 176 | 1701 |
| 1778629800 | 183.92 | -10.52 | -5.41 | 195.11 | 195.11 | 179.53 | 3882 |
| 1778543400 | 194.44 | -0.22 | -0.11 | 195.93 | 197.01 | 182.54 | 4155 |
| 1778457000 | 194.66 | 4.87 | 2.57 | 189.79 | 195.75 | 189.25 | 194 |
| 1778370600 | 189.79 | 1.33 | 0.71 | 188.66 | 191.35 | 188.15 | 181 |
| 1778284200 | 188.46 | 10.11 | 5.67 | 178.49 | 189.7 | 177.41 | 5394 |
| 1778197800 | 178.35 | -7.05 | -3.80 | 185.87 | 188.9 | 176.18 | 4582 |
| 1778111400 | 185.4 | 5.54 | 3.08 | 179.11 | 192.97 | 179.11 | 7680 |
| 1778025000 | 179.86 | -3.7 | -2.02 | 184.17 | 191.02 | 176.79 | 3881 |
| 1777938600 | 183.56 | 5.96 | 3.36 | 177.6 | 186.18 | 176.95 | 128103 |
| 1777852200 | 177.6 | -1.2 | -0.67 | 178.8 | 180.34 | 176.58 | 82 |
| 1777765800 | 178.8 | 2.3 | 1.30 | 176.85 | 180.16 | 176.15 | 169 |
| 1777679400 | 176.5 | 10.91 | 6.59 | 165.59 | 180.2 | 165.59 | 5096 |
| 1777593000 | 165.59 | 6.16 | 3.86 | 159.43 | 167.1 | 156.18 | 5039 |
| 1777506600 | 159.43 | -5.28 | -3.21 | 164.71 | 169.6 | 156.74 | 4467 |
| 1777420200 | 164.71 | -4.21 | -2.49 | 170 | 171.18 | 159.59 | 2474 |
| 1777333800 | 168.92 | -5.4 | -3.10 | 174.32 | 177.29 | 167.5 | 3060 |
| 1777247400 | 174.32 | 3.75 | 2.20 | 170.57 | 174.7 | 170.19 | 600 |
| 1777161000 | 170.57 | -0.19 | -0.11 | 170.77 | 171.73 | 169.66 | 313 |
| 1777074600 | 170.76 | -4.71 | -2.68 | 174.97 | 177.65 | 169.03 | 2433 |
| 1776988200 | 175.47 | -2.37 | -1.33 | 177.84 | 180.78 | 171.87 | 3294 |
| 1776901800 | 177.84 | 10.19 | 6.08 | 168.53 | 183.04 | 168.12 | 2534 |
| 1776815400 | 167.65 | -2.29 | -1.35 | 170.39 | 174.89 | 163.55 | 3121 |
| 1776729000 | 169.94 | 13.12 | 8.37 | 156.82 | 171.8 | 156 | 3886 |
| 1776642600 | 156.82 | -5.59 | -3.44 | 162.41 | 164.87 | 155.99 | 326 |
| 1776556200 | 162.41 | -3.47 | -2.09 | 165.88 | 166.67 | 160.43 | 650 |
| 1776469800 | 165.88 | 17.29 | 11.64 | 148.08 | 172.45 | 146.6 | 4503 |
| 1776383400 | 148.59 | 5.41 | 3.78 | 143.08 | 149.38 | 139.5 | 1999 |
| 1776297000 | 143.18 | 4.73 | 3.42 | 138.28 | 144.74 | 136.51 | 2228 |
| 1776210600 | 138.45 | 3 | 2.21 | 134.87 | 143.64 | 133.76 | 2784 |
| 1776124200 | 135.45 | 9.24 | 7.32 | 125.04 | 136.24 | 124 | 4602 |
| 1776037800 | 126.21 | -2.43 | -1.89 | 128.64 | 129.42 | 125.41 | 578 |
| 1775951400 | 128.64 | 0.19 | 0.15 | 128.63 | 130.37 | 127.63 | 665 |
| 1775865000 | 128.45 | -0.34 | -0.26 | 128.75 | 131.76 | 127.34 | 1712 |
| 1775778600 | 128.79 | 1.47 | 1.15 | 127.41 | 132.05 | 125.68 | 2422 |
| 1775692200 | 127.32 | -3.55 | -2.71 | 131 | 134.13 | 126.28 | 3343 |
| 1775605800 | 130.87 | 4.72 | 3.74 | 125.94 | 131.99 | 121.08 | 4039 |
| 1775519400 | 126.15 | 1.32 | 1.06 | 124.5 | 128.51 | 122.55 | 3681 |
| 1775433000 | 124.83 | 3.56 | 2.94 | 120.86 | 124.98 | 119.5 | 1480 |
| 1775346600 | 121.27 | 1.6 | 1.34 | 120.17 | 121.55 | 119.74 | 570 |
| 1775260200 | 119.67 | -0.58 | -0.48 | 120.25 | 121.15 | 118.5 | 1310 |
| 1775173800 | 120.25 | -2.37 | -1.93 | 122.61 | 123.99 | 116.56 | 4441 |
| 1775087400 | 122.62 | -3.06 | -2.43 | 125.04 | 128.88 | 121.46 | 5706 |
| 1775001000 | 125.68 | 3.99 | 3.28 | 121.56 | 125.81 | 117.93 | 7196 |
| 1774914600 | 121.69 | -3.25 | -2.60 | 124.5 | 130.37 | 120.88 | 5909 |
| 1774828200 | 124.94 | -1.07 | -0.85 | 125.96 | 127.52 | 122.5 | 723 |
| 1774741800 | 126.01 | 0.44 | 0.35 | 125.66 | 128.68 | 124.6 | 745 |
| 1774655400 | 125.57 | -7.96 | -5.96 | 133.7 | 134.97 | 124.08 | 4254 |
| 1774569000 | 133.53 | -5.61 | -4.03 | 139.37 | 140.27 | 133.01 | 31898 |
| 1774482600 | 139.14 | 1.12 | 0.81 | 138.12 | 143.83 | 137 | 4050 |
| 1774396200 | 138.02 | -0.03 | -0.02 | 138.36 | 139.74 | 134.27 | 3273 |
| 1774309800 | 138.05 | 6.1 | 4.62 | 131.95 | 140.17 | 130.21 | 3274 |
| 1774223400 | 131.95 | -2.96 | -2.19 | 133.61 | 135.61 | 130.05 | 719 |
| 1774137000 | 134.91 | -1.35 | -0.99 | 136.51 | 137.8 | 134.91 | 537 |
| 1774050600 | 136.26 | -1.84 | -1.33 | 138.26 | 141.36 | 134.3 | 2069 |
| 1773964200 | 138.1 | -2.72 | -1.93 | 140.94 | 141.71 | 133.27 | 3482 |
| 1773877800 | 140.82 | -8.87 | -5.93 | 149.24 | 151.28 | 139.01 | 2772 |
| 1773791400 | 149.69 | 1.73 | 1.17 | 148.05 | 152.03 | 145.06 | 4174 |
| 1773705000 | 147.96 | 6.02 | 4.24 | 142.17 | 148.77 | 141.5 | 4168 |
| 1773618600 | 141.94 | 3 | 2.16 | 138.6 | 143.55 | 138.47 | 1147 |
| 1773532200 | 138.94 | -0.34 | -0.24 | 138.15 | 139.06 | 137 | 642 |
| 1773445800 | 139.28 | 1.71 | 1.24 | 137.31 | 147 | 137.31 | 4029 |
| 1773359400 | 137.57 | 0.99 | 0.72 | 136.72 | 138.56 | 133.24 | 3177 |
| 1773273000 | 136.58 | -1.59 | -1.15 | 138.2 | 142.44 | 135.31 | 4042 |
| 1773186600 | 138.17 | 0.65 | 0.47 | 137.11 | 143.72 | 136.04 | 4578 |
| 1773100200 | 137.52 | 9.15 | 7.13 | 129.46 | 139.94 | 128.2 | 5686 |
| 1773013800 | 128.37 | -3.45 | -2.62 | 131.82 | 132.63 | 128.08 | 568 |
| 1772927400 | 131.82 | -1.35 | -1.01 | 132.91 | 133.48 | 130.84 | 777 |
| 1772841000 | 133.17 | -6.64 | -4.75 | 139.75 | 141.38 | 132 | 2860 |
| 1772754600 | 139.81 | -5.64 | -3.88 | 145.49 | 149.12 | 137.97 | 3674 |
| 1772668200 | 145.45 | 12.33 | 9.26 | 132.81 | 149.44 | 131.11 | 4758 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
