Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 645.944 | 96.53 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 62,352.00 | MSTRON/USDT | /crypto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON | 1 | /crypto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON | 59.3674520516 | 3 時間s 前 |
| Gate | 442.1 | 96.895 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 42,837.00 | MSTRON/USDT | /crypto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON | 2 | /crypto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON | 40.6325479484 | 3 時間s 前 |
| HitBTC | 0 | 0 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0.00000000 | MSTRON/USDT | /crypto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON | 3 | /crypto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 118.8 | -21.22 | -17.861952862 | 92.61 | 120.42 | 3101.95 | CX |
| 4 | 152.86 | -55.28 | -36.1638100222 | 92.61 | 161.3 | 55622.6125693 | CX |
| 12 | 122.61 | -25.03 | -20.4143218335 | 92.61 | 197.01 | 33262.9156116 | CX |
| 26 | 135.7 | -38.12 | -28.0913780398 | 92.61 | 197.01 | 22650.6902082 | CX |
| 52 | 135.7 | -38.12 | -28.0913780398 | 92.61 | 197.01 | 22650.6902082 | CX |
| 156 | 135.7 | -38.12 | -28.0913780398 | 92.61 | 197.01 | 22650.6902082 | CX |
| 260 | 135.7 | -38.12 | -28.0913780398 | 92.61 | 197.01 | 22650.6902082 | CX |
MSTRONについて
MSTRon is the Ondo Tokenized version of MicroStrategy, giving tokenholders economic exposure similar to holding MSTR and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hour...
MSTRon is the Ondo Tokenized version of MicroStrategy, giving tokenholders economic exposure similar to holding MSTR and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
Show More
MSTRONUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782345000 | 96.99 | -7.47 | -7.15 | 104.46 | 106.21 | 92.61 | 5705 |
| 1782258600 | 104.46 | -5.43 | -4.94 | 110.04 | 110.51 | 103.71 | 3514 |
| 1782172200 | 109.89 | -3.87 | -3.40 | 113.51 | 119.8 | 107.76 | 2789 |
| 1782085800 | 113.76 | -5.46 | -4.58 | 118.18 | 118.72 | 113.76 | 372 |
| 1781999400 | 119.22 | 5.21 | 4.57 | 113.47 | 119.32 | 113.08 | 2600 |
| 1781913000 | 114.01 | 1.87 | 1.67 | 112.14 | 114.1 | 111.48 | 1498 |
| 1781826600 | 112.14 | -6.66 | -5.61 | 118.8 | 120.42 | 108.21 | 5232 |
| 1781740200 | 118.8 | -4.46 | -3.62 | 123.26 | 125.31 | 116.4 | 3895 |
| 1781653800 | 123.26 | -8.86 | -6.71 | 132.12 | 133.38 | 122.44 | 3455 |
| 1781567400 | 132.12 | 1.38 | 1.06 | 130.3 | 133.87 | 128.86 | 1169 |
| 1781481000 | 130.74 | 2.91 | 2.28 | 127.87 | 131.24 | 124.01 | 2302 |
| 1781394600 | 127.83 | 4.09 | 3.31 | 124.42 | 128 | 123.4 | 443 |
| 1781308200 | 123.74 | 3.43 | 2.85 | 120.22 | 128.18 | 117.14 | 3522 |
| 1781221800 | 120.31 | 6.19 | 5.42 | 113.97 | 120.68 | 113.18 | 3644 |
| 1781135400 | 114.12 | -2.96 | -2.53 | 116.66 | 120.1 | 112.98 | 2870 |
| 1781049000 | 117.08 | -9.21 | -7.29 | 126.49 | 127.5 | 115.01 | 16428 |
| 1780962600 | 126.29 | 1.42 | 1.14 | 125.14 | 128.61 | 121.83 | 33759 |
| 1780876200 | 124.87 | 6.1 | 5.14 | 118.65 | 125.39 | 118.34 | 48360 |
| 1780789800 | 118.77 | -0.84 | -0.70 | 120.24 | 121.35 | 115.53 | 47385 |
| 1780703400 | 119.61 | -9.38 | -7.27 | 129.77 | 129.89 | 114.21 | 43896 |
| 1780617000 | 128.99 | 3.75 | 2.99 | 125.6 | 131.5 | 121.14 | 38131 |
| 1780530600 | 125.24 | -10.39 | -7.66 | 136.36 | 138.46 | 125.14 | 78977 |
| 1780444200 | 135.63 | -14.08 | -9.40 | 150.06 | 150.06 | 134.99 | 161864 |
| 1780357800 | 149.71 | -9.87 | -6.18 | 159.64 | 161.2 | 146.08 | 178143 |
| 1780271400 | 159.58 | -0.02 | -0.01 | 159.85 | 160.83 | 158.72 | 251607 |
| 1780185000 | 159.6 | 1.1 | 0.69 | 158.71 | 160.45 | 158.43 | 230908 |
| 1780098600 | 158.5 | 6.54 | 4.30 | 151.87 | 161.3 | 149.01 | 200764 |
| 1780012200 | 151.96 | -0.96 | -0.63 | 152.86 | 153.38 | 145.17 | 184186 |
| 1779925800 | 152.92 | -6.53 | -4.10 | 159.41 | 160.24 | 152.47 | 182622 |
| 1779839400 | 159.45 | -4.91 | -2.99 | 164.54 | 166.26 | 158.66 | 153878 |
| 1779753000 | 164.36 | 2.25 | 1.39 | 162.39 | 165.24 | 161.75 | 229352 |
| 1779666600 | 162.11 | 0.74 | 0.46 | 161.27 | 163.45 | 160.22 | 195638 |
| 1779580200 | 161.37 | 2.69 | 1.70 | 158.5 | 163.64 | 153.77 | 223826 |
| 1779493800 | 158.68 | -6.85 | -4.14 | 165.53 | 166.17 | 158.68 | 3228 |
| 1779407400 | 165.53 | 0.08 | 0.05 | 165.98 | 168.4 | 162.88 | 1098 |
| 1779321000 | 165.45 | 0.33 | 0.20 | 164.88 | 169.23 | 163.93 | 2279 |
| 1779234600 | 165.12 | -2.42 | -1.44 | 167.54 | 168.29 | 163.61 | 1016 |
| 1779148200 | 167.54 | -6.08 | -3.50 | 173.5 | 174.01 | 162.78 | 2149 |
| 1779061800 | 173.62 | 0 | 0.00 | 173.62 | 176.66 | 171.79 | 77 |
| 1778975400 | 173.62 | -2.41 | -1.37 | 176.16 | 176.26 | 171.71 | 117 |
| 1778889000 | 176.03 | -1.67 | -0.94 | 182.86 | 189.09 | 173.96 | 2202 |
| 1778802600 | 177.7 | 0 | 0.00 | 177.7 | 184.99 | 175 | 1486 |
| 1778716200 | 177.7 | -6.22 | -3.38 | 183.27 | 187.49 | 176 | 1701 |
| 1778629800 | 183.92 | -10.52 | -5.41 | 195.11 | 195.11 | 179.53 | 3882 |
| 1778543400 | 194.44 | -0.22 | -0.11 | 195.93 | 197.01 | 182.54 | 4155 |
| 1778457000 | 194.66 | 4.87 | 2.57 | 189.79 | 195.75 | 189.25 | 194 |
| 1778370600 | 189.79 | 1.33 | 0.71 | 188.66 | 191.35 | 188.15 | 181 |
| 1778284200 | 188.46 | 10.11 | 5.67 | 178.49 | 189.7 | 177.41 | 5394 |
| 1778197800 | 178.35 | -7.05 | -3.80 | 185.87 | 188.9 | 176.18 | 4582 |
| 1778111400 | 185.4 | 5.54 | 3.08 | 179.11 | 192.97 | 179.11 | 7680 |
| 1778025000 | 179.86 | -3.7 | -2.02 | 184.17 | 191.02 | 176.79 | 3881 |
| 1777938600 | 183.56 | 5.96 | 3.36 | 177.6 | 186.18 | 176.95 | 128103 |
| 1777852200 | 177.6 | -1.2 | -0.67 | 178.8 | 180.34 | 176.58 | 82 |
| 1777765800 | 178.8 | 2.3 | 1.30 | 176.85 | 180.16 | 176.15 | 169 |
| 1777679400 | 176.5 | 10.91 | 6.59 | 165.59 | 180.2 | 165.59 | 5096 |
| 1777593000 | 165.59 | 6.16 | 3.86 | 159.43 | 167.1 | 156.18 | 5039 |
| 1777506600 | 159.43 | -5.28 | -3.21 | 164.71 | 169.6 | 156.74 | 4467 |
| 1777420200 | 164.71 | -4.21 | -2.49 | 170 | 171.18 | 159.59 | 2474 |
| 1777333800 | 168.92 | -5.4 | -3.10 | 174.32 | 177.29 | 167.5 | 3060 |
| 1777247400 | 174.32 | 3.75 | 2.20 | 170.57 | 174.7 | 170.19 | 600 |
| 1777161000 | 170.57 | -0.19 | -0.11 | 170.77 | 171.73 | 169.66 | 313 |
| 1777074600 | 170.76 | -4.71 | -2.68 | 174.97 | 177.65 | 169.03 | 2433 |
| 1776988200 | 175.47 | -2.37 | -1.33 | 177.84 | 180.78 | 171.87 | 3294 |
| 1776901800 | 177.84 | 10.19 | 6.08 | 168.53 | 183.04 | 168.12 | 2534 |
| 1776815400 | 167.65 | -2.29 | -1.35 | 170.39 | 174.89 | 163.55 | 3121 |
| 1776729000 | 169.94 | 13.12 | 8.37 | 156.82 | 171.8 | 156 | 3886 |
| 1776642600 | 156.82 | -5.59 | -3.44 | 162.41 | 164.87 | 155.99 | 326 |
| 1776556200 | 162.41 | -3.47 | -2.09 | 165.88 | 166.67 | 160.43 | 650 |
| 1776469800 | 165.88 | 17.29 | 11.64 | 148.08 | 172.45 | 146.6 | 4503 |
| 1776383400 | 148.59 | 5.41 | 3.78 | 143.08 | 149.38 | 139.5 | 1999 |
| 1776297000 | 143.18 | 4.73 | 3.42 | 138.28 | 144.74 | 136.51 | 2228 |
| 1776210600 | 138.45 | 3 | 2.21 | 134.87 | 143.64 | 133.76 | 2784 |
| 1776124200 | 135.45 | 9.24 | 7.32 | 125.04 | 136.24 | 124 | 4602 |
| 1776037800 | 126.21 | -2.43 | -1.89 | 128.64 | 129.42 | 125.41 | 578 |
| 1775951400 | 128.64 | 0.19 | 0.15 | 128.63 | 130.37 | 127.63 | 665 |
| 1775865000 | 128.45 | -0.34 | -0.26 | 128.75 | 131.76 | 127.34 | 1712 |
| 1775778600 | 128.79 | 1.47 | 1.15 | 127.41 | 132.05 | 125.68 | 2422 |
| 1775692200 | 127.32 | -3.55 | -2.71 | 131 | 134.13 | 126.28 | 3343 |
| 1775605800 | 130.87 | 4.72 | 3.74 | 125.94 | 131.99 | 121.08 | 4039 |
| 1775519400 | 126.15 | 1.32 | 1.06 | 124.5 | 128.51 | 122.55 | 3681 |
| 1775433000 | 124.83 | 3.56 | 2.94 | 120.86 | 124.98 | 119.5 | 1480 |
| 1775346600 | 121.27 | 1.6 | 1.34 | 120.17 | 121.55 | 119.74 | 570 |
| 1775260200 | 119.67 | -0.58 | -0.48 | 120.25 | 121.15 | 118.5 | 1310 |
| 1775173800 | 120.25 | -2.37 | -1.93 | 122.61 | 123.99 | 116.56 | 4441 |
| 1775087400 | 122.62 | -3.06 | -2.43 | 125.04 | 128.88 | 121.46 | 5706 |
| 1775001000 | 125.68 | 3.99 | 3.28 | 121.56 | 125.81 | 117.93 | 7196 |
| 1774914600 | 121.69 | -3.25 | -2.60 | 124.5 | 130.37 | 120.88 | 5909 |
| 1774828200 | 124.94 | -1.07 | -0.85 | 125.96 | 127.52 | 122.5 | 723 |
| 1774741800 | 126.01 | 0.44 | 0.35 | 125.66 | 128.68 | 124.6 | 745 |
| 1774655400 | 125.57 | -7.96 | -5.96 | 133.7 | 134.97 | 124.08 | 4254 |
| 1774569000 | 133.53 | -5.61 | -4.03 | 139.37 | 140.27 | 133.01 | 31898 |
| 1774482600 | 139.14 | 1.12 | 0.81 | 138.12 | 143.83 | 137 | 4050 |
