MethodMTHD

US$ 0.002564

0.000026

(

1.03%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2602

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

05:25:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003719

完全希薄化時価総額

US$ 256,361

開始日

2021/3/30

日数範囲 0.002528-0.002569

52 週間範囲 0.001881-0.005075

流通量"供給 32,162,363 / 100,000,000

32.16%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	MTHD/ETH	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	1	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTHD/ETH	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	2	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00283937	-0.00027576	-9.71201358048	0.00244513	0.00294573	0	CX
4	0.00255991	3.7E-6	0.144536331355	0.0023292	0.00294573	0	CX
12	0.00334558	-0.00078197	-23.3732267649	0.0023292	0.00382855	0	CX
26	0.00396616	-0.00140255	-35.3629203058	0.0023292	0.00453272	0.00362714	CX
52	0.00208664	0.00047697	22.858279339	0.00188111	0.00507456	0.01404354	CX
156	0.00772237	-0.00515876	-66.8028079463	0.00124863	0.01304203	0.07611767	CX
260	0.05849744	-0.05593383	-95.6175689056	0.00124863	0.06380616	0.36293799	CX

LPs provide liquidity to an pool like Uniswap or a protocol like Compound and receive LP tokens in return. The LP will then stake these tokens to their Method NFT Vault.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727999400	0.00253828	-1.2E-5	-0.47	0.00247887	0.00287761	0.00244513
1727913000	0.00255006	-9.8E-5	-3.70	0.00264631	0.00269802	0.00254453
1727826600	0.00264759	-0.000154	-5.50	0.00281115	0.00286899	0.00262041
1727740200	0.00280199	-6.4E-5	-2.23	0.00287173	0.00287304	0.00278128
1727653800	0.00286585	-2.4E-5	-0.83	0.00289014	0.00289782	0.00284724
1727567400	0.00288975	-2.4E-5	-0.82	0.00291512	0.00292127	0.00286626
1727481000	0.00291342	7.4E-5	2.61	0.00283937	0.00294573	0.00282582
1727394600	0.00283989	5.9E-5	2.12	0.0027892	0.0028782	0.00276418
1727308200	0.0027813	-8.6E-5	-3.00	0.00286316	0.00287781	0.00276396
1727221800	0.00286758	7.0E-6	0.24	0.00286002	0.0028845	0.00280336
1727135400	0.00286077	7.2E-5	2.58	0.00247887	0.00291658	0.00244513
1727049000	0.00278877	-4.0E-5	-1.41	0.00282512	0.00283132	0.00273062
1726962600	0.00282861	7.0E-5	2.54	0.00276422	0.00283098	0.00273435
1726876200	0.00275866	9.4E-5	3.53	0.00266254	0.00277697	0.00263557
1726789800	0.00266438	0.00012121	4.77	0.0025727	0.00268814	0.00256677
1726703400	0.00254317	1.8E-5	0.71	0.00252717	0.0025488	0.00246195
1726617000	0.00252479	3.9E-5	1.57	0.00247887	0.00258217	0.00244513
1726530600	0.00248536	-1.8E-5	-0.72	0.00250678	0.00252012	0.00243675
1726444200	0.00250341	-0.000107	-4.10	0.00261125	0.00262351	0.00249394
1726357800	0.00261056	-2.7E-5	-1.02	0.00263725	0.00263725	0.00258436
1726271400	0.00263801	8.5E-5	3.33	0.00254983	0.00265973	0.00252494
1726185000	0.00255272	2.2E-5	0.87	0.00252731	0.00257753	0.00250317
1726098600	0.00253086	-4.9E-5	-1.90	0.0025758	0.00257598	0.00246394
1726012200	0.00257956	2.8E-5	1.10	0.00254509	0.00258964	0.00250788
1725925800	0.00255139	6.6E-5	2.66	0.00289985	0.00291968	0.00245679
1725839400	0.00248553	3.4E-5	1.39	0.00245068	0.00251426	0.00242317
1725753000	0.00245113	5.1E-5	2.12	0.0024068	0.00249388	0.00240041
1725666600	0.00240027	-0.000158	-6.18	0.00255991	0.00259832	0.0023292
1725580200	0.00255802	-8.2E-5	-3.11	0.00264538	0.00266306	0.00253769
1725493800	0.00264044	-3.0E-6	-0.11	0.00261313	0.00268707	0.00249849
1725407400	0.00264377	-9.6E-5	-3.50	0.00273943	0.00275419	0.00263198
1725321000	0.00273981	0.00011472	4.37	0.00289985	0.00291968	0.00262915
1725234600	0.00262509	-8.7E-5	-3.21	0.00271222	0.0027164	0.00259905
1725148200	0.0027125	-1.7E-5	-0.62	0.00272718	0.00273434	0.0026925
1725061800	0.00272912	-4.5E-7	-0.02	0.00272777	0.0027419	0.00263644
1724975400	0.00272957	-6.0E-6	-0.22	0.00273003	0.00280337	0.0027087
1724889000	0.0027354	7.5E-5	2.82	0.00265536	0.00275866	0.00261403
1724802600	0.00266085	-0.000237	-8.18	0.00290103	0.00291594	0.00260133
1724716200	0.00289775	-6.7E-5	-2.26	0.00296435	0.00298408	0.00288147
1724629800	0.00296516	-1.7E-5	-0.57	0.00299204	0.00301505	0.00295552
1724543400	0.00298192	-4.0E-6	-0.13	0.00298879	0.00304257	0.00295543
1724457000	0.00298586	0.00015231	5.38	0.00283223	0.00301935	0.00283219
1724370600	0.00283355	-6.0E-6	-0.21	0.00289985	0.00291968	0.0027891
1724284200	0.0028393	5.3E-5	1.90	0.0027843	0.00285486	0.00274935
1724197800	0.00278587	-6.0E-5	-2.11	0.00284646	0.00290981	0.00276134
1724111400	0.0028458	8.0E-6	0.28	0.00289985	0.00291968	0.00277346
1724025000	0.00283828	1.6E-5	0.57	0.00282162	0.00289489	0.00280696
1723938600	0.00282272	2.0E-5	0.71	0.00280131	0.0028363	0.0027961
1723852200	0.00280282	2.2E-5	0.79	0.00277643	0.00283859	0.00275678
1723765800	0.00278097	-9.5E-5	-3.30	0.00287828	0.00288734	0.00273291
1723679400	0.00287642	-3.6E-5	-1.24	0.00291628	0.00298955	0.00285393
1723593000	0.00291215	-4.6E-5	-1.55	0.00294109	0.00295296	0.00282272
1723506600	0.00295837	0.00019555	7.08	0.00289985	0.00296899	0.00273622
1723420200	0.00276282	-5.2E-5	-1.85	0.00281845	0.00292459	0.00274629
1723333800	0.00281516	1.4E-5	0.50	0.00280108	0.00285265	0.00278999
1723247400	0.00280147	-9.5E-5	-3.28	0.00289985	0.00291968	0.002764
1723161000	0.00289674	0.00036208	14.29	0.00252427	0.0029375	0.0025081
1723074600	0.00253466	-0.000116	-4.38	0.00265838	0.00275181	0.00250015
1722988200	0.00265046	1.9E-5	0.72	0.00261634	0.00275357	0.00261634
1722901800	0.00263186	-0.000287	-9.83	0.00313544	0.00316306	0.00236231
1722815400	0.00291926	-0.000221	-7.04	0.00313544	0.00316306	0.00286308
1722729000	0.00313977	-8.3E-5	-2.58	0.00322466	0.00325665	0.0030894
1722642600	0.00322264	-0.000236	-6.82	0.00345602	0.00347121	0.00320464
1722556200	0.00345894	-2.9E-5	-0.83	0.00349571	0.00349763	0.00332571
1722469800	0.00348784	-5.0E-5	-1.41	0.00353734	0.00361531	0.0034727
1722383400	0.00353833	-4.2E-5	-1.17	0.00358234	0.00363488	0.00349605
1722297000	0.00358034	4.5E-5	1.27	0.00360347	0.00366791	0.00336035
1722210600	0.00353503	1.9E-5	0.54	0.00350672	0.00354439	0.00345846
1722124200	0.00351632	-2.3E-5	-0.65	0.00353135	0.00359057	0.00346299
1722037800	0.00353955	0.00011104	3.24	0.00342757	0.00354801	0.00342684
1721951400	0.00342851	-0.000173	-4.80	0.00360347	0.00360815	0.00334226
1721865000	0.00360189	-0.000157	-4.18	0.00376192	0.00376665	0.00357165
1721778600	0.0037591	4.0E-5	1.08	0.00371744	0.00382353	0.00367542
1721692200	0.00371947	-8.5E-5	-2.23	0.00366184	0.00378753	0.00365523
1721605800	0.00380409	-3.3E-7	-0.01	0.00379845	0.00382855	0.00370395
1721519400	0.00380442	1.7E-5	0.45	0.00378652	0.00382277	0.0037617
1721433000	0.00378744	8.2E-5	2.21	0.00369101	0.00382398	0.00364844
1721346600	0.00370513	4.2E-5	1.15	0.00366184	0.00376864	0.00365523
1721260200	0.0036635	-6.3E-5	-1.69	0.0037261	0.00379794	0.00364802
1721173800	0.0037266	-4.0E-5	-1.06	0.00376739	0.00377802	0.00361859
1721087400	0.00376632	0.00024733	7.03	0.00343305	0.00377157	0.00341786
1721001000	0.00351899	8.7E-5	2.53	0.00343305	0.00352827	0.00341786
1720914600	0.00343225	5.0E-5	1.48	0.00338226	0.00345805	0.00336384
1720828200	0.0033822	3.5E-5	1.05	0.00334558	0.00341052	0.00329119
1720741800	0.00334758	-3.0E-6	-0.09	0.00334471	0.00347045	0.00330129
1720655400	0.00335054	3.5E-5	1.06	0.00330774	0.00340134	0.0032712
1720569000	0.00331588	6.0E-5	1.84	0.00325668	0.00335509	0.00324438
1720482600	0.00325634	9.9E-5	3.14	0.003692	0.00370423	0.00313544
1720396200	0.00315716	-0.000154	-4.65	0.00330696	0.00331818	0.00315716
1720309800	0.0033116	9.1E-5	2.83	0.00321857	0.00332637	0.00319505
1720223400	0.00322064	-9.8E-5	-2.95	0.00329033	0.00335561	0.00305867
1720137000	0.00331859	-0.00024	-6.74	0.00356161	0.00357434	0.00330248