ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MethodMTHD
US$ 0.002564
0.000026
(
1.03%
)
情報
ランク ランク 2602
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
05:25:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003719
完全希薄化時価総額
US$ 256,361
開始日
2021/3/30
日数範囲 0.002528-0.002569
52 週間範囲 0.001881-0.005075
流通量"供給 32,162,363 / 100,000,000
32.16%
#取引ペア現在値数量売買代金数量 %時刻
1.08E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123MTHD/ETHhttps://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169ETH1https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a16905 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MTHD/ETHhttps://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169ETH2https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a1690-
DatePrice前日比前日比 %安値高値平均出来高
10.00283937-0.00027576-9.712013580480.002445130.002945730CX
40.002559913.7E-60.1445363313550.00232920.002945730CX
120.00334558-0.00078197-23.37322676490.00232920.003828550CX
260.00396616-0.00140255-35.36292030580.00232920.004532720.00362714CX
520.002086640.0004769722.8582793390.001881110.005074560.01404354CX
1560.00772237-0.00515876-66.80280794630.001248630.013042030.07611767CX
2600.05849744-0.05593383-95.61756890560.001248630.063806160.36293799CX

MTHDについて

LPs provide liquidity to an pool like Uniswap or a protocol like Compound and receive LP tokens in return. The LP will then stake these tokens to their Method NFT Vault.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.00253828-1.2E-5-0.470.002478870.002877610.002445130
17279130000.00255006-9.8E-5-3.700.002646310.002698020.002544530
17278266000.00264759-0.000154-5.500.002811150.002868990.002620410
17277402000.00280199-6.4E-5-2.230.002871730.002873040.002781280
17276538000.00286585-2.4E-5-0.830.002890140.002897820.002847240
17275674000.00288975-2.4E-5-0.820.002915120.002921270.002866260
17274810000.002913427.4E-52.610.002839370.002945730.002825820
17273946000.002839895.9E-52.120.00278920.00287820.002764180
17273082000.0027813-8.6E-5-3.000.002863160.002877810.002763960
17272218000.002867587.0E-60.240.002860020.00288450.002803360
17271354000.002860777.2E-52.580.002478870.002916580.002445130
17270490000.00278877-4.0E-5-1.410.002825120.002831320.002730620
17269626000.002828617.0E-52.540.002764220.002830980.002734350
17268762000.002758669.4E-53.530.002662540.002776970.002635570
17267898000.002664380.000121214.770.00257270.002688140.002566770
17267034000.002543171.8E-50.710.002527170.00254880.002461950
17266170000.002524793.9E-51.570.002478870.002582170.002445130
17265306000.00248536-1.8E-5-0.720.002506780.002520120.002436750
17264442000.00250341-0.000107-4.100.002611250.002623510.002493940
17263578000.00261056-2.7E-5-1.020.002637250.002637250.002584360
17262714000.002638018.5E-53.330.002549830.002659730.002524940
17261850000.002552722.2E-50.870.002527310.002577530.002503170
17260986000.00253086-4.9E-5-1.900.00257580.002575980.002463940
17260122000.002579562.8E-51.100.002545090.002589640.002507880
17259258000.002551396.6E-52.660.002899850.002919680.002456790
17258394000.002485533.4E-51.390.002450680.002514260.002423170
17257530000.002451135.1E-52.120.00240680.002493880.002400410
17256666000.00240027-0.000158-6.180.002559910.002598320.00232920
17255802000.00255802-8.2E-5-3.110.002645380.002663060.002537690
17254938000.00264044-3.0E-6-0.110.002613130.002687070.002498490
17254074000.00264377-9.6E-5-3.500.002739430.002754190.002631980
17253210000.002739810.000114724.370.002899850.002919680.002629150
17252346000.00262509-8.7E-5-3.210.002712220.00271640.002599050
17251482000.0027125-1.7E-5-0.620.002727180.002734340.00269250
17250618000.00272912-4.5E-7-0.020.002727770.00274190.002636440
17249754000.00272957-6.0E-6-0.220.002730030.002803370.00270870
17248890000.00273547.5E-52.820.002655360.002758660.002614030
17248026000.00266085-0.000237-8.180.002901030.002915940.002601330
17247162000.00289775-6.7E-5-2.260.002964350.002984080.002881470
17246298000.00296516-1.7E-5-0.570.002992040.003015050.002955520
17245434000.00298192-4.0E-6-0.130.002988790.003042570.002955430
17244570000.002985860.000152315.380.002832230.003019350.002832190
17243706000.00283355-6.0E-6-0.210.002899850.002919680.00278910
17242842000.00283935.3E-51.900.00278430.002854860.002749350
17241978000.00278587-6.0E-5-2.110.002846460.002909810.002761340
17241114000.00284588.0E-60.280.002899850.002919680.002773460
17240250000.002838281.6E-50.570.002821620.002894890.002806960
17239386000.002822722.0E-50.710.002801310.00283630.00279610
17238522000.002802822.2E-50.790.002776430.002838590.002756780
17237658000.00278097-9.5E-5-3.300.002878280.002887340.002732910
17236794000.00287642-3.6E-5-1.240.002916280.002989550.002853930
17235930000.00291215-4.6E-5-1.550.002941090.002952960.002822720
17235066000.002958370.000195557.080.002899850.002968990.002736220
17234202000.00276282-5.2E-5-1.850.002818450.002924590.002746290
17233338000.002815161.4E-50.500.002801080.002852650.002789990
17232474000.00280147-9.5E-5-3.280.002899850.002919680.0027640
17231610000.002896740.0003620814.290.002524270.00293750.00250810
17230746000.00253466-0.000116-4.380.002658380.002751810.002500150
17229882000.002650461.9E-50.720.002616340.002753570.002616340
17229018000.00263186-0.000287-9.830.003135440.003163060.002362310
17228154000.00291926-0.000221-7.040.003135440.003163060.002863080
17227290000.00313977-8.3E-5-2.580.003224660.003256650.00308940
17226426000.00322264-0.000236-6.820.003456020.003471210.003204640
17225562000.00345894-2.9E-5-0.830.003495710.003497630.003325710
17224698000.00348784-5.0E-5-1.410.003537340.003615310.00347270
17223834000.00353833-4.2E-5-1.170.003582340.003634880.003496050
17222970000.003580344.5E-51.270.003603470.003667910.003360350
17222106000.003535031.9E-50.540.003506720.003544390.003458460
17221242000.00351632-2.3E-5-0.650.003531350.003590570.003462990
17220378000.003539550.000111043.240.003427570.003548010.003426840
17219514000.00342851-0.000173-4.800.003603470.003608150.003342260
17218650000.00360189-0.000157-4.180.003761920.003766650.003571650
17217786000.00375914.0E-51.080.003717440.003823530.003675420
17216922000.00371947-8.5E-5-2.230.003661840.003787530.003655230
17216058000.00380409-3.3E-7-0.010.003798450.003828550.003703950
17215194000.003804421.7E-50.450.003786520.003822770.00376170
17214330000.003787448.2E-52.210.003691010.003823980.003648440
17213466000.003705134.2E-51.150.003661840.003768640.003655230
17212602000.0036635-6.3E-5-1.690.00372610.003797940.003648020
17211738000.0037266-4.0E-5-1.060.003767390.003778020.003618590
17210874000.003766320.000247337.030.003433050.003771570.003417860
17210010000.003518998.7E-52.530.003433050.003528270.003417860
17209146000.003432255.0E-51.480.003382260.003458050.003363840
17208282000.00338223.5E-51.050.003345580.003410520.003291190
17207418000.00334758-3.0E-6-0.090.003344710.003470450.003301290
17206554000.003350543.5E-51.060.003307740.003401340.00327120
17205690000.003315886.0E-51.840.003256680.003355090.003244380
17204826000.003256349.9E-53.140.0036920.003704230.003135440
17203962000.00315716-0.000154-4.650.003306960.003318180.003157160
17203098000.00331169.1E-52.830.003218570.003326370.003195050
17202234000.00322064-9.8E-5-2.950.003290330.003355610.003058670
17201370000.00331859-0.00024-6.740.003561610.003574340.003302480