MethodMTHD

US$ 0.003927

0.00000514

(

0.13%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2493

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

05:25:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003719

完全希薄化時価総額

US$ 392,706

開始日

2021/3/30

日数範囲 0.003927-0.003927

52 週間範囲 0.002329-0.005075

流通量"供給 32,162,363 / 100,000,000

32.16%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	MTHD/ETH	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	1	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	0	12 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTHD/ETH	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	2	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00392806	-1.0E-6	-0.025457859605	0.00380194	0.00441936	0	CX
4	0.00362421	0.00030285	8.35630385656	0.00325707	0.00441936	0	CX
12	0.00247887	0.00144819	58.4213774825	0.00244513	0.00441936	0	CX
26	0.00404806	-0.000121	-2.98908613015	0.0023292	0.00441936	0.00058087	CX
52	0.00294908	0.00097798	33.1622065186	0.0023292	0.00507456	0.01248266	CX
156	0.00831619	-0.00438913	-52.7781351797	0.00124863	0.00852603	0.05583439	CX
260	0.05849744	-0.05457038	-93.2867831481	0.00124863	0.06380616	0.34373193	CX

LPs provide liquidity to an pool like Uniswap or a protocol like Compound and receive LP tokens in return. The LP will then stake these tokens to their Method NFT Vault.

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

CrossFi Is Listed on BingX With 25,000 $XFI Prize Pool

San Francisco, California, December 5th, 2024, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

Open Space Announces Two New Landmark Developments in Pattaya, Thailand

Pattaya, Thailand, December 10th, 2024, ChainwireOpen Space Ltd., a distinguished leader in the real estate industry in Thailand, in cooperation...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733874600	0.00390904	-9.8E-5	-2.45	0.00399427	0.00407778	0.00380026
1733788200	0.00400716	-0.000306	-7.10	0.00413981	0.00426891	0.00384222
1733701800	0.00431266	-1.6E-5	-0.37	0.00432383	0.00433409	0.00424981
1733615400	0.0043282	-1.0E-5	-0.23	0.00432437	0.00434556	0.00429788
1733529000	0.00433804	0.00024397	5.96	0.00409266	0.00441936	0.00409094
1733442600	0.00409407	-4.7E-5	-1.14	0.00413981	0.00426891	0.00403986
1733356200	0.0041409	0.00022919	5.86	0.00391032	0.00420807	0.00391032
1733269800	0.00391171	-1.9E-5	-0.48	0.00392806	0.00396399	0.00380194
1733183400	0.00393076	-7.9E-5	-1.97	0.00400646	0.00405983	0.00385981
1733097000	0.00400965	9.0E-6	0.22	0.00401248	0.00404398	0.00395605
1733010600	0.00400092	0.0001183	3.05	0.00387357	0.00403248	0.00386227
1732924200	0.00388262	1.5E-5	0.39	0.0038679	0.00394025	0.00382337
1732837800	0.00386744	-9.2E-5	-2.32	0.00394312	0.00395139	0.00381879
1732751400	0.00395894	0.00036666	10.21	0.00360063	0.00397823	0.00356565
1732665000	0.00359228	-9.5E-5	-2.58	0.00368605	0.00373863	0.00351465
1732578600	0.00368767	5.6E-5	1.54	0.0033627	0.00382172	0.00327846
1732492200	0.00363157	-4.1E-5	-1.12	0.00368898	0.00372908	0.0035552
1732405800	0.00367281	8.3E-5	2.31	0.00359721	0.00377943	0.00358876
1732319400	0.00359022	-5.3E-5	-1.45	0.00363186	0.00370373	0.00353152
1732233000	0.00364334	0.00032043	9.64	0.00332141	0.00365558	0.0032802
1732146600	0.00332291	-4.0E-5	-1.19	0.0033627	0.00341377	0.00327846
1732060200	0.00336242	-0.000113	-3.25	0.00347328	0.00347328	0.00332144
1731973800	0.00347542	0.00015789	4.76	0.00331863	0.00347542	0.00325775
1731887400	0.00331753	-6.0E-5	-1.78	0.00338756	0.00341196	0.00329358
1731801000	0.00337793	3.5E-5	1.05	0.00333276	0.00347554	0.00332027
1731714600	0.00334305	4.0E-5	1.21	0.00331863	0.00338142	0.00325707
1731628200	0.00330271	-0.000148	-4.29	0.003447	0.0035018	0.00328065
1731541800	0.00345049	-6.0E-5	-1.71	0.00350479	0.00360401	0.00337089
1731455400	0.00351073	-0.000123	-3.39	0.00362421	0.00371508	0.00347433
1731369000	0.00363355	0.00019176	5.57	0.00343783	0.00365451	0.00336927
1731282600	0.00344179	5.3E-5	1.56	0.00336639	0.00350593	0.00334179
1731196200	0.0033888	0.00019279	6.03	0.00319831	0.00340972	0.00319776
1731109800	0.00319601	6.3E-5	2.01	0.00316596	0.00322377	0.00312208
1731023400	0.00313293	0.00019194	6.53	0.0029294	0.00315291	0.00292104
1730937000	0.00294099	0.00031951	12.19	0.00262063	0.00296344	0.0026196
1730850600	0.00262148	3.8E-5	1.47	0.00260051	0.00267631	0.00257231
1730764200	0.00258372	-7.0E-5	-2.64	0.00276968	0.0028458	0.00255225
1730677800	0.00265383	-3.2E-5	-1.19	0.00269358	0.00269388	0.00260381
1730591400	0.0026861	-2.6E-5	-0.96	0.00271597	0.0027236	0.00267436
1730505000	0.00271199	-7.0E-6	-0.26	0.00272319	0.00279208	0.00267095
1730418600	0.00271905	-0.000154	-5.36	0.00287236	0.00288055	0.00270645
1730332200	0.00287288	2.7E-5	0.95	0.00284529	0.0029351	0.00281421
1730245800	0.00284571	7.5E-5	2.71	0.00276968	0.002895	0.00276585
1730159400	0.00277049	6.4E-5	2.36	0.00247887	0.00287761	0.00244513
1730073000	0.00270654	2.9E-5	1.08	0.00267468	0.00272458	0.00265991
1729986600	0.0026779	7.1E-5	2.72	0.00263187	0.00270098	0.002623
1729900200	0.00260672	-0.000127	-4.65	0.00273863	0.0027626	0.00258152
1729813800	0.00273404	1.0E-5	0.37	0.00272093	0.00276183	0.00270969
1729727400	0.00272367	-0.000109	-3.85	0.00282964	0.00283231	0.00265578
1729641000	0.00283298	-4.7E-5	-1.63	0.00288355	0.00288355	0.00281536
1729554600	0.00287969	-8.0E-5	-2.70	0.0029679	0.00298607	0.00286995
1729468200	0.00296005	0.0001	3.50	0.00286271	0.00297365	0.0028474
1729381800	0.00286046	7.0E-6	0.25	0.00285261	0.00287513	0.00284344
1729295400	0.00285387	4.3E-5	1.53	0.00247887	0.00288938	0.00244513
1729209000	0.00281099	-8.0E-6	-0.28	0.00247887	0.00287761	0.00244513
1729122600	0.00281904	1.3E-5	0.46	0.0028147	0.00285547	0.00279998
1729036200	0.0028056	-3.3E-5	-1.16	0.00283946	0.00289698	0.00275074
1728949800	0.00283858	0.00017325	6.50	0.00247887	0.00287761	0.00244513
1728863400	0.00266533	-9.0E-6	-0.34	0.00267733	0.00268089	0.0026319
1728777000	0.00267471	4.6E-5	1.75	0.00263406	0.00268692	0.00263049
1728690600	0.00262863	5.5E-5	2.14	0.002573	0.00266772	0.00257073
1728604200	0.00257341	1.6E-5	0.63	0.00256095	0.0026053	0.0025169
1728517800	0.00255777	-7.9E-5	-3.00	0.00263269	0.00266496	0.00254161
1728431400	0.00263628	1.5E-5	0.57	0.00262347	0.00265698	0.00259872
1728345000	0.00262158	-1.3E-5	-0.49	0.00247887	0.00287761	0.00244513
1728258600	0.00263482	2.6E-5	1.00	0.00260327	0.00265064	0.00260046
1728172200	0.00260844	7.7E-7	0.03	0.00261356	0.00262148	0.00258178
1728085800	0.00260767	6.9E-5	2.72	0.00254001	0.00263491	0.00252761
1727999400	0.00253828	-1.2E-5	-0.47	0.00247887	0.00287761	0.00244513
1727913000	0.00255006	-9.8E-5	-3.70	0.00264631	0.00269802	0.00254453
1727826600	0.00264759	-0.000154	-5.50	0.00281115	0.00286899	0.00262041
1727740200	0.00280199	-6.4E-5	-2.23	0.00287173	0.00287304	0.00278128
1727653800	0.00286585	-2.4E-5	-0.83	0.00289014	0.00289782	0.00284724
1727567400	0.00288975	-2.4E-5	-0.82	0.00291512	0.00292127	0.00286626
1727481000	0.00291342	7.4E-5	2.61	0.00283937	0.00294573	0.00282582
1727394600	0.00283989	5.9E-5	2.12	0.0027892	0.0028782	0.00276418
1727308200	0.0027813	-8.6E-5	-3.00	0.00286316	0.00287781	0.00276396
1727221800	0.00286758	7.0E-6	0.24	0.00286002	0.0028845	0.00280336
1727135400	0.00286077	7.2E-5	2.58	0.00247887	0.00291658	0.00244513
1727049000	0.00278877	-4.0E-5	-1.41	0.00282512	0.00283132	0.00273062
1726962600	0.00282861	7.0E-5	2.54	0.00276422	0.00283098	0.00273435
1726876200	0.00275866	9.4E-5	3.53	0.00266254	0.00277697	0.00263557
1726789800	0.00266438	0.00012121	4.77	0.0025727	0.00268814	0.00256677
1726703400	0.00254317	1.8E-5	0.71	0.00252717	0.0025488	0.00246195
1726617000	0.00252479	3.9E-5	1.57	0.00247887	0.00258217	0.00244513
1726530600	0.00248536	-1.8E-5	-0.72	0.00250678	0.00252012	0.00243675
1726444200	0.00250341	-0.000107	-4.10	0.00261125	0.00262351	0.00249394
1726357800	0.00261056	-2.7E-5	-1.02	0.00263725	0.00263725	0.00258436
1726271400	0.00263801	8.5E-5	3.33	0.00254983	0.00265973	0.00252494
1726185000	0.00255272	2.2E-5	0.87	0.00252731	0.00257753	0.00250317
1726098600	0.00253086	-4.9E-5	-1.90	0.0025758	0.00257598	0.00246394