Meter Governance (MTRG) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Meter GovernanceMTRG

US$ 0.02069

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3737

meter

カテゴリー:

入札

UST 0.02004

取引所

KUCOIN

要求

UST 0.02065

最終取引時間

21:02:08

取引量 (24 時間)

$ 0

最終取引サイズ

149.80

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.02069

完全希薄化時価総額

UST 1,093,722

開始日

日数範囲 0.02069-0.02069

52 週間範囲 0.00000000-0.00000000

流通量"供給 52,862,340 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	296	0.020735	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 6.00	MTRG/USDT	/crypto/Meter-Governance-MTRG	1	/crypto/Meter-Governance-MTRG	100	22 時間s 前
Gate	0	0.020725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	MTRG/USDT	/crypto/Meter-Governance-MTRG	2	/crypto/Meter-Governance-MTRG	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MTRG is the governance token of the Meter system. Meter is the most decentralized and fastest Ethereum sidechain network with a native metastable gas currency. MTRG is used to validate transactions via HotStuff Style Proof of Stake consensus and participate in the governance of the Meter network. MT... MTRG is the governance token of the Meter system. Meter is the most decentralized and fastest Ethereum sidechain network with a native metastable gas currency. MTRG is used to validate transactions via HotStuff Style Proof of Stake consensus and participate in the governance of the Meter network. MTR is the gas token for the Meter network. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.02069	-0.00013	-0.62	0.02082	0.02082	0.02069	73327
1780444200	0.02082	-0.00025	-1.19	0.02107	0.02131	0.02082	147397
1780357800	0.02107	-0.00069	-3.17	0.02176	0.02212	0.021	143056
1780271400	0.02176	-0.00015	-0.68	0.02191	0.02191	0.02175	138555
1780185000	0.02191	8.0E-5	0.37	0.02183	0.02205	0.02169	72427
1780098600	0.02183	0.00044	2.06	0.02139	0.02208	0.02139	149416
1780012200	0.02139	-0.00032	-1.47	0.02171	0.02173	0.02139	75005
1779925800	0.02171	-0.00063	-2.82	0.02234	0.02234	0.02171	150092
1779839400	0.02234	0.0003	1.36	0.02204	0.02258	0.022	75003
1779753000	0.02204	-0.00032	-1.43	0.02245	0.02259	0.02167	154016
1779666600	0.02236	0.00023	1.04	0.02213	0.02263	0.02213	154381
1779580200	0.02213	5.0E-5	0.23	0.02208	0.02261	0.02178	162376
1779493800	0.02208	0.00078	3.66	0.0213	0.02256	0.0213	5756
1779407400	0.0213	-0.00021	-0.98	0.02151	0.02151	0.02119	1936
1779321000	0.02151	0.0003	1.41	0.02121	0.0216	0.02089	230966
1779234600	0.02121	-0.00047	-2.17	0.02168	0.02168	0.02121	152794
1779148200	0.02168	-0.00035	-1.59	0.02203	0.02203	0.02149	923
1779061800	0.02203	-0.00159	-6.73	0.02362	0.02362	0.02203	75198
1778975400	0.02362	0	0.00	0.02362	0.02362	0.02362	0
1778889000	0.02362	0.00394	20.02	0.02	0.03134	0.01983	112788
1778802600	0.01968	0	0.00	0.01968	0.02003	0.01968	95188
1778716200	0.01968	-0.00042	-2.09	0.0201	0.0201	0.01968	575
1778629800	0.0201	-0.00013	-0.64	0.02023	0.02023	0.02001	84628
1778543400	0.02023	-0.00034	-1.65	0.02057	0.02083	0.02012	168723
1778457000	0.02057	-0.00054	-2.56	0.02111	0.02111	0.02057	192
1778370600	0.02111	0.00018	0.86	0.02093	0.02111	0.02093	83635
1778284200	0.02093	-0.00029	-1.37	0.02104	0.02122	0.02093	19443
1778197800	0.02122	-0.00013	-0.61	0.02135	0.02138	0.02108	83232
1778111400	0.02135	6.0E-5	0.28	0.02129	0.02145	0.02106	170664
1778025000	0.02129	0.00024	1.14	0.02105	0.02134	0.02105	692
1777938600	0.02105	-0.00079	-3.62	0.02184	0.02184	0.02105	88818
1777852200	0.02184	0.00117	5.66	0.02067	0.02184	0.02058	6961
1777765800	0.02067	-0.00027	-1.29	0.02094	0.02094	0.02067	90514
1777679400	0.02094	-8.0E-5	-0.38	0.02102	0.02113	0.02055	185229
1777593000	0.02102	-0.00059	-2.73	0.02161	0.02161	0.02102	1021
1777506600	0.02161	-0.00024	-1.10	0.02185	0.02186	0.02154	89692
1777420200	0.02185	0.00141	6.90	0.02044	0.02225	0.02005	11574
1777333800	0.02044	-0.00015	-0.73	0.02052	0.0209	0.0204	101701
1777247400	0.02059	0.00042	2.08	0.02017	0.02068	0.02017	1224
1777161000	0.02017	0.00045	2.28	0.01972	0.02385	0.01865	81398
1777074600	0.01972	9.0E-5	0.46	0.01963	0.01972	0.01947	101207
1776988200	0.01963	6.0E-5	0.31	0.01957	0.0199	0.01943	154684
1776901800	0.01957	0.00037	1.93	0.0192	0.01966	0.0192	259785
1776815400	0.0192	-0.0001	-0.52	0.0193	0.01954	0.0192	53626
1776729000	0.0193	-0.0001	-0.52	0.0194	0.01948	0.01925	801
1776642600	0.0194	1.0E-5	0.05	0.01939	0.02	0.01938	108553
1776556200	0.01939	-0.00023	-1.17	0.01962	0.01966	0.01933	2721
1776469800	0.01962	0.00011	0.56	0.01954	0.01998	0.01954	108667
1776383400	0.01951	-0.00052	-2.60	0.02003	0.02009	0.01931	478680
1776297000	0.02003	-0.00056	-2.72	0.02059	0.021	0.02003	2609
1776210600	0.02059	1.0E-5	0.05	0.02058	0.02085	0.02027	335923
1776124200	0.02058	0.00017	0.83	0.02041	0.02058	0.02007	110195
1776037800	0.02041	-0.0009	-4.22	0.02131	0.022	0.02	159092
1775951400	0.02131	0.00025	1.19	0.02106	0.02232	0.02078	63004
1775865000	0.02106	-0.00039	-1.82	0.02145	0.02152	0.02094	427212
1775778600	0.02145	-0.00103	-4.58	0.02248	0.02498	0.021	85126
1775692200	0.02248	0.00258	12.96	0.0199	0.029	0.01988	294610
1775605800	0.0199	-0.00022	-1.09	0.02012	0.02023	0.0198	102396
1775519400	0.02012	-0.00088	-4.19	0.02103	0.02172	0.01975	70516
1775433000	0.021	0.00094	4.69	0.02009	0.02428	0.02003	532170
1775346600	0.02006	1.0E-5	0.05	0.02005	0.0206	0.02	453376
1775260200	0.02005	6.0E-5	0.30	0.02003	0.02015	0.02	152030
1775173800	0.01999	-0.00013	-0.65	0.02015	0.02043	0.01975	97605
1775087400	0.02012	-0.00025	-1.23	0.02036	0.02062	0.02006	477252
1775001000	0.02037	-0.00023	-1.12	0.02056	0.0206	0.02028	441659
1774914600	0.0206	-3.0E-5	-0.15	0.02067	0.02086	0.02033	216751
1774828200	0.02063	-0.00187	-8.31	0.0225	0.0225	0.01941	447218
1774741800	0.0225	-0.00041	-1.79	0.02277	0.027	0.02178	146959
1774655400	0.02291	0.00032	1.42	0.02259	0.02316	0.0225	402697
1774569000	0.02259	-0.00037	-1.61	0.02292	0.02299	0.02232	411369
1774482600	0.02296	0.00049	2.18	0.02247	0.0235	0.02235	423476
1774396200	0.02247	-9.0E-5	-0.40	0.02256	0.02269	0.02215	409118
1774309800	0.02256	-2.0E-5	-0.09	0.02262	0.02294	0.02252	195609
1774223400	0.02258	-0.0005	-2.17	0.02308	0.02308	0.02239	392002
1774137000	0.02308	6.0E-5	0.26	0.02306	0.02361	0.02306	103256
1774050600	0.02302	-0.00018	-0.78	0.0232	0.02324	0.02302	421340
1773964200	0.0232	7.0E-5	0.30	0.02313	0.02375	0.02304	404617
1773877800	0.02313	-0.00144	-5.86	0.02457	0.02457	0.02313	199859
1773791400	0.02457	-0.0027	-9.90	0.02723	0.02726	0.02302	57285
1773705000	0.02727	-0.00113	-3.98	0.0284	0.0284	0.02685	102131
1773618600	0.0284	0.00289	11.33	0.02541	0.03148	0.02541	285648
1773532200	0.02551	0.00397	18.43	0.02154	0.02997	0.02141	453258
1773445800	0.02154	-0.00023	-1.06	0.02174	0.02233	0.02153	413270
1773359400	0.02177	-7.0E-5	-0.32	0.02177	0.02211	0.0215	430828
1773273000	0.02184	0.0001	0.46	0.02174	0.02184	0.02171	410977
1773186600	0.02174	1.0E-5	0.05	0.02173	0.02187	0.02157	417273
1773100200	0.02173	0.00011	0.51	0.02162	0.02186	0.02162	121540
1773013800	0.02162	0.00014	0.65	0.02148	0.02191	0.02134	414102
1772927400	0.02148	0.00013	0.61	0.02135	0.02176	0.02124	406108
1772841000	0.02135	-0.00026	-1.20	0.02161	0.02161	0.02135	196831
1772754600	0.02161	-0.0012	-5.26	0.02281	0.02281	0.02081	418477
1772668200	0.02281	0.00115	5.31	0.02166	0.02283	0.02166	104526