Meter Governance (MTRG) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Meter GovernanceMTRG

US$ 0.01483

-0.00056

(

-3.64%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3971

meter

カテゴリー:

入札

UST 0.01482

取引所

GATEIO

要求

UST 0.01485

最終取引時間

14:02:54

取引量 (24 時間)

$ 2,484

最終取引サイズ

291.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.01483

完全希薄化時価総額

UST 794,934

開始日

日数範囲 0.01478-0.01585

52 週間範囲 0.01533-0.28708

流通量"供給 53,603,085 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	98892.8	0.01534	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,517.00	MTRG/USDT	/crypto/Meter-Governance-MTRG	1	/crypto/Meter-Governance-MTRG	100	9 時間s 前
Gate	0	0.015375	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	MTRG/USDT	/crypto/Meter-Governance-MTRG	2	/crypto/Meter-Governance-MTRG	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02037	-0.00554	-27.1968581247	0.01533	0.02298	78590.3428571	CX
4	0.02234	-0.00751	-33.6168307968	0.01533	0.02574	154129.8325	CX
12	0.02036	-0.00553	-27.1611001965	0.01533	0.03134	136175.504881	CX
26	0.03311	-0.01828	-55.2099063727	0.01533	0.0384	231761.195934	CX
52	0.09547	-0.08064	-84.4663244998	0.01533	0.28708	237051.74481	CX
156	0.077	-0.06217	-80.7402597403	0.01533	0.28708	235419.714219	CX
260	0.077	-0.06217	-80.7402597403	0.01533	0.28708	235419.714219	CX

MTRG is the governance token of the Meter system. Meter is the most decentralized and fastest Ethereum sidechain network with a native metastable gas currency. MTRG is used to validate transactions via HotStuff Style Proof of Stake consensus and participate in the governance of the Meter network. MT... MTRG is the governance token of the Meter system. Meter is the most decentralized and fastest Ethereum sidechain network with a native metastable gas currency. MTRG is used to validate transactions via HotStuff Style Proof of Stake consensus and participate in the governance of the Meter network. MTR is the gas token for the Meter network. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.01539	-0.00094	-5.76	0.01633	0.01633	0.01533	123749
1782172200	0.01633	-0.00233	-12.49	0.01866	0.01904	0.01575	48784
1782085800	0.01866	-0.00098	-4.99	0.01963	0.01963	0.01856	18232
1781999400	0.01964	0.00033	1.71	0.01931	0.02072	0.01862	184150
1781913000	0.01931	-0.00171	-8.14	0.02102	0.02104	0.01849	84202
1781826600	0.02102	-7.0E-5	-0.33	0.02127	0.02298	0.01986	17183
1781740200	0.02109	0.00041	1.98	0.02037	0.02109	0.01802	73829
1781653800	0.02068	-0.00035	-1.66	0.02104	0.02196	0.01889	402938
1781567400	0.02103	3.0E-5	0.14	0.02274	0.02297	0.01971	502423
1781481000	0.021	-0.00137	-6.12	0.02237	0.02427	0.0204	384341
1781394600	0.02237	4.0E-5	0.18	0.02233	0.02574	0.02101	422305
1781308200	0.02233	0.00085	3.96	0.02148	0.025	0.02062	131934
1781221800	0.02148	0.00053	2.53	0.02095	0.02195	0.02041	150245
1781135400	0.02095	0.00069	3.41	0.02026	0.02095	0.01977	77079
1781049000	0.02026	0.00059	3.00	0.01967	0.02083	0.01953	75626
1780962600	0.01967	0.00035	1.81	0.01932	0.02027	0.01931	200655
1780876200	0.01932	0.0002	1.05	0.01912	0.02005	0.01903	94681
1780789800	0.01912	0	0.00	0.01912	0.01935	0.019	74830
1780703400	0.01912	-0.00116	-5.72	0.02028	0.02028	0.01909	150391
1780617000	0.02028	-0.00041	-1.98	0.02069	0.02069	0.02021	148772
1780530600	0.02069	-0.00013	-0.62	0.02082	0.02082	0.02069	73327
1780444200	0.02082	-0.00025	-1.19	0.02107	0.02131	0.02082	147397
1780357800	0.02107	-0.00069	-3.17	0.02176	0.02212	0.021	143056
1780271400	0.02176	-0.00015	-0.68	0.02191	0.02191	0.02175	138555
1780185000	0.02191	8.0E-5	0.37	0.02183	0.02205	0.02169	72427
1780098600	0.02183	0.00044	2.06	0.02139	0.02208	0.02139	149416
1780012200	0.02139	-0.00032	-1.47	0.02171	0.02173	0.02139	75005
1779925800	0.02171	-0.00063	-2.82	0.02234	0.02234	0.02171	150092
1779839400	0.02234	0.0003	1.36	0.02204	0.02258	0.022	75003
1779753000	0.02204	-0.00032	-1.43	0.02245	0.02259	0.02167	154016
1779666600	0.02236	0.00023	1.04	0.02213	0.02263	0.02213	154381
1779580200	0.02213	5.0E-5	0.23	0.02208	0.02261	0.02178	162376
1779493800	0.02208	0.00078	3.66	0.0213	0.02256	0.0213	5756
1779407400	0.0213	-0.00021	-0.98	0.02151	0.02151	0.02119	1936
1779321000	0.02151	0.0003	1.41	0.02121	0.0216	0.02089	230966
1779234600	0.02121	-0.00047	-2.17	0.02168	0.02168	0.02121	152794
1779148200	0.02168	-0.00035	-1.59	0.02203	0.02203	0.02149	923
1779061800	0.02203	-0.00159	-6.73	0.02362	0.02362	0.02203	75198
1778975400	0.02362	0	0.00	0.02362	0.02362	0.02362	0
1778889000	0.02362	0.00394	20.02	0.02	0.03134	0.01983	112788
1778802600	0.01968	0	0.00	0.01968	0.02003	0.01968	95188
1778716200	0.01968	-0.00042	-2.09	0.0201	0.0201	0.01968	575
1778629800	0.0201	-0.00013	-0.64	0.02023	0.02023	0.02001	84628
1778543400	0.02023	-0.00034	-1.65	0.02057	0.02083	0.02012	168723
1778457000	0.02057	-0.00054	-2.56	0.02111	0.02111	0.02057	192
1778370600	0.02111	0.00018	0.86	0.02093	0.02111	0.02093	83635
1778284200	0.02093	-0.00029	-1.37	0.02104	0.02122	0.02093	19443
1778197800	0.02122	-0.00013	-0.61	0.02135	0.02138	0.02108	83232
1778111400	0.02135	6.0E-5	0.28	0.02129	0.02145	0.02106	170664
1778025000	0.02129	0.00024	1.14	0.02105	0.02134	0.02105	692
1777938600	0.02105	-0.00079	-3.62	0.02184	0.02184	0.02105	88818
1777852200	0.02184	0.00117	5.66	0.02067	0.02184	0.02058	6961
1777765800	0.02067	-0.00027	-1.29	0.02094	0.02094	0.02067	90514
1777679400	0.02094	-8.0E-5	-0.38	0.02102	0.02113	0.02055	185229
1777593000	0.02102	-0.00059	-2.73	0.02161	0.02161	0.02102	1021
1777506600	0.02161	-0.00024	-1.10	0.02185	0.02186	0.02154	89692
1777420200	0.02185	0.00141	6.90	0.02044	0.02225	0.02005	11574
1777333800	0.02044	-0.00015	-0.73	0.02052	0.0209	0.0204	101701
1777247400	0.02059	0.00042	2.08	0.02017	0.02068	0.02017	1224
1777161000	0.02017	0.00045	2.28	0.01972	0.02385	0.01865	81398
1777074600	0.01972	9.0E-5	0.46	0.01963	0.01972	0.01947	101207
1776988200	0.01963	6.0E-5	0.31	0.01957	0.0199	0.01943	154684
1776901800	0.01957	0.00037	1.93	0.0192	0.01966	0.0192	259785
1776815400	0.0192	-0.0001	-0.52	0.0193	0.01954	0.0192	53626
1776729000	0.0193	-0.0001	-0.52	0.0194	0.01948	0.01925	801
1776642600	0.0194	1.0E-5	0.05	0.01939	0.02	0.01938	108553
1776556200	0.01939	-0.00023	-1.17	0.01962	0.01966	0.01933	2721
1776469800	0.01962	0.00011	0.56	0.01954	0.01998	0.01954	108667
1776383400	0.01951	-0.00052	-2.60	0.02003	0.02009	0.01931	478680
1776297000	0.02003	-0.00056	-2.72	0.02059	0.021	0.02003	2609
1776210600	0.02059	1.0E-5	0.05	0.02058	0.02085	0.02027	335923
1776124200	0.02058	0.00017	0.83	0.02041	0.02058	0.02007	110195
1776037800	0.02041	-0.0009	-4.22	0.02131	0.022	0.02	159092
1775951400	0.02131	0.00025	1.19	0.02106	0.02232	0.02078	63004
1775865000	0.02106	-0.00039	-1.82	0.02145	0.02152	0.02094	427212
1775778600	0.02145	-0.00103	-4.58	0.02248	0.02498	0.021	85126
1775692200	0.02248	0.00258	12.96	0.0199	0.029	0.01988	294610
1775605800	0.0199	-0.00022	-1.09	0.02012	0.02023	0.0198	102396
1775519400	0.02012	-0.00088	-4.19	0.02103	0.02172	0.01975	70516
1775433000	0.021	0.00094	4.69	0.02009	0.02428	0.02003	532170
1775346600	0.02006	1.0E-5	0.05	0.02005	0.0206	0.02	453376
1775260200	0.02005	6.0E-5	0.30	0.02003	0.02015	0.02	152030
1775173800	0.01999	-0.00013	-0.65	0.02015	0.02043	0.01975	97605
1775087400	0.02012	-0.00025	-1.23	0.02036	0.02062	0.02006	477252
1775001000	0.02037	-0.00023	-1.12	0.02056	0.0206	0.02028	441659
1774914600	0.0206	-3.0E-5	-0.15	0.02067	0.02086	0.02033	216751
1774828200	0.02063	-0.00187	-8.31	0.0225	0.0225	0.01941	447218
1774741800	0.0225	-0.00041	-1.79	0.02277	0.027	0.02178	146959
1774655400	0.02291	0.00032	1.42	0.02259	0.02316	0.0225	402697
1774569000	0.02259	-0.00037	-1.61	0.02292	0.02299	0.02232	411369
1774482600	0.02296	0.00049	2.18	0.02247	0.0235	0.02235	423476
1774396200	0.02247	-9.0E-5	-0.40	0.02256	0.02269	0.02215	409118