MetastrikeMTSSS

US$ 0.004388

0.000181

(

4.29%

)

公式リンク

ウェブサイト

Discord

情報

ランク 773

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.002111

取引所

GATE

要求

US$ 0.024967

最終取引時間

07:37:40

取引量 (24 時間)

$ 32,607

最終取引サイズ

3,089.15

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.004963

完全希薄化時価総額

US$ 2,479,180

開始日

2022/1/10

日数範囲 0.004069-0.004392

52 週間範囲 0.002075-0.029644

流通量"供給 265,180,903 / 565,000,000

46.93%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001552	Kucoin	6678107.4117	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,446.44	1739799841	MTS/USDT	https://trade.kucoin.com/MTS-USDT	USDT	1	https://trade.kucoin.com/MTS-USDT	98.5966430164	13 分s 前
0.001535	Gate.io	95051.6	/cdn/crypto/logos/exchanges/GATE.png	$ 148.57	1739800013	MTS/USDT	https://gate.io/trade/MTS_USDT	USDT	2	https://gate.io/trade/MTS_USDT	1.40335698358	10 分s 前
1.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	MTS/ETH	https://gate.io/trade/MTS_ETH	ETH	3	https://gate.io/trade/MTS_ETH	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00440789	-1.996E-5	-0.452824367214	0.00404375	0.00451195	36056.9602517	CX
4	0.00520944	-0.00082151	-15.7696412666	0.00311463	0.00542992	36056.9602517	CX
12	0.0062378	-0.00184987	-29.6558081375	0.00311463	0.00627757	39292.4390822	CX
26	0.00282725	0.00156068	55.2013440623	0.00230716	0.00767517	48352.8214932	CX
52	0.01451834	-0.01013041	-69.7766411311	0.00207474	0.0296442	389066.145981	CX
156	0.29034531	-0.28595738	-98.488720207	0.0004202	0.30561262	910508.628191	CX
260	0.38999499	-0.38560706	-98.8748752901	0.0004202	0.43724107	896224.227042	CX

A Blockchain-based VR Role-Playing First Person Shooter Metaverse.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739749800	0.00420355	-4.7E-5	-1.11	0.00425631	0.00430629	0.0041973	0
1739663400	0.00425102	-5.6E-5	-1.30	0.00430722	0.00432784	0.00423013	0
1739577000	0.00430709	7.8E-5	1.84	0.00422335	0.00440534	0.00421092	0
1739490600	0.0042288	-9.3E-5	-2.15	0.0043215	0.00435446	0.00412928	0
1739404200	0.00432148	0.0002062	5.01	0.00412128	0.00441022	0.00404375	0
1739317800	0.00411528	-8.6E-5	-2.05	0.00420998	0.00430409	0.00408292	0
1739231400	0.00420103	4.5E-5	1.08	0.00440789	0.00451195	0.00415577	252398
1739145000	0.00415649	-1.1E-5	-0.26	0.00415777	0.00423711	0.00401122	0
1739058600	0.00416704	2.0E-5	0.48	0.00414448	0.00420682	0.00409208	0
1738972200	0.00414732	-8.5E-5	-2.01	0.0042593	0.00442123	0.00405753	0
1738885800	0.00423248	-0.000171	-3.88	0.00440789	0.00451195	0.00421371	0
1738799400	0.00440342	0.0001042	2.42	0.00431068	0.00446003	0.0042881	0
1738713000	0.00429922	-0.000254	-5.58	0.00455586	0.00456675	0.00416614	0
1738626600	0.00455338	5.8E-5	1.29	0.00451023	0.00460775	0.00311463	252398
1738540200	0.00449524	-0.000445	-9.01	0.00493272	0.00499354	0.00435812	0
1738453800	0.00494053	-0.000255	-4.91	0.00521523	0.00525793	0.00490376	0
1738367400	0.00519521	5.6E-5	1.09	0.00513909	0.00542992	0.00507891	0
1738281000	0.0051392	0.00021223	4.31	0.00491405	0.00518696	0.00488678	0
1738194600	0.00492697	7.5E-5	1.55	0.00488292	0.00500384	0.00483698	0
1738108200	0.00485227	-0.000152	-3.04	0.00505612	0.0050891	0.00480593	0
1738021800	0.00500408	-0.00011	-2.15	0.00520944	0.00539198	0.004158	252398
1737935400	0.00511444	-0.000136	-2.59	0.00523551	0.00530815	0.00511444	0
1737849000	0.00525037	1.7E-5	0.32	0.00523038	0.00529186	0.00517228	0
1737762600	0.00523294	-2.9E-5	-0.55	0.00527418	0.00539767	0.00517756	0
1737676200	0.00526226	0.00013565	2.65	0.00512501	0.00528502	0.00504282	0
1737589800	0.00512661	-0.000122	-2.32	0.00526555	0.00531692	0.00510471	0
1737503400	0.00524834	9.7E-5	1.88	0.00516336	0.00531483	0.00506465	0
1737417000	0.00515125	5.7E-5	1.12	0.00520944	0.00541401	0.00428312	252398
1737330600	0.00509384	-0.000137	-2.62	0.00520944	0.00544022	0.00494438	0
1737244200	0.00523112	-0.000268	-4.87	0.0054928	0.00552217	0.00510741	0
1737157800	0.00549866	0.00028201	5.41	0.00522453	0.00557036	0.00522453	0
1737071400	0.00521665	-0.00022	-4.05	0.00544319	0.00545883	0.00516193	0
1736985000	0.00543641	0.0003402	6.68	0.00509112	0.0054895	0.00503444	0
1736898600	0.00509621	0.00015172	3.07	0.0049526	0.00513817	0.00494159	0
1736812200	0.00494449	-0.00021	-4.07	0.00516051	0.0051616	0.0041368	252398
1736725800	0.00515475	-4.0E-5	-0.77	0.00518582	0.00520843	0.0050984	0
1736639400	0.00519494	2.4E-5	0.46	0.00516051	0.00524073	0.00509189	0
1736553000	0.00517096	9.5E-5	1.87	0.00530266	0.0054388	0.00505611	252398
1736466600	0.00507616	-0.000185	-3.52	0.00525011	0.00530048	0.00500529	0
1736380200	0.00526127	-7.5E-5	-1.41	0.00534201	0.00539163	0.00507646	0
1736293800	0.00533586	-0.000488	-8.38	0.00582907	0.00584707	0.00530617	0
1736207400	0.0058243	7.4E-5	1.29	0.00530266	0.0058993	0.0043125	252398
1736121000	0.00575058	-2.8E-5	-0.48	0.00577573	0.00579722	0.00569003	0
1736034600	0.0057785	8.3E-5	1.46	0.00569863	0.00579799	0.00564829	0
1735948200	0.00569591	0.00025032	4.60	0.00545374	0.00573133	0.00541295	0
1735861800	0.00544559	0.00015125	2.86	0.00530266	0.00551536	0.00523498	252398
1735775400	0.00529434	2.8E-5	0.53	0.00527053	0.0053193	0.00523273	0
1735689000	0.00526596	-3.2E-5	-0.60	0.00530266	0.0054388	0.00523498	0
1735602600	0.0052981	-3.0E-6	-0.06	0.00423053	0.00540383	0.00420773	252398
1735516200	0.00530082	0.00098898	22.94	0.00431142	0.0053795	0.00428321	5707
1735429800	0.00431184	8.9E-5	2.11	0.00422841	0.00432443	0.00422125	0
1735343400	0.00422315	-6.0E-6	-0.14	0.00423053	0.00435678	0.00419751	0
1735257000	0.00422897	-0.000206	-4.64	0.00445288	0.00445863	0.00419437	0
1735170600	0.00443492	-2.0E-6	-0.05	0.00442819	0.00449667	0.00437154	0
1735084200	0.00443682	9.9E-5	2.28	0.00433731	0.00448674	0.00426528	0
1734997800	0.00433816	0.00018135	4.36	0.00425334	0.0043852	0.00415187	252398
1734911400	0.00415681	-7.8E-5	-1.84	0.00425334	0.00430837	0.00412454	0
1734825000	0.00423457	-0.000167	-3.79	0.00441159	0.00451253	0.00418198	0
1734738600	0.00440184	3.3E-5	0.76	0.0043404	0.00443134	0.00395671	0
1734652200	0.00436921	-0.000236	-5.13	0.00459592	0.0047194	0.00423613	0
1734565800	0.00460477	-0.000323	-6.56	0.0049373	0.00495659	0.0046009	0
1734479400	0.00492739	-0.000148	-2.92	0.00504948	0.00513212	0.00488936	0
1734393000	0.0050757	5.6E-5	1.12	0.0051373	0.005293	0.00493346	252398
1734306600	0.00502018	0.00011096	2.26	0.00491745	0.00502018	0.00487089	0
1734220200	0.00490922	-4.7E-5	-0.95	0.00496608	0.00500761	0.00485837	0
1734133800	0.00495622	3.1E-5	0.63	0.0049364	0.00503382	0.004897	0
1734047400	0.0049249	-0.000213	-4.15	0.0051373	0.005293	0.0048761	5707
1733961000	0.00513809	0.00028798	5.94	0.00487246	0.00516001	0.00477681	0
1733874600	0.00485011	-0.000122	-2.45	0.00495585	0.00505947	0.00471513	0
1733788200	0.00497185	-0.000379	-7.08	0.00513643	0.00529661	0.00476721	252398
1733701800	0.0053509	-1.9E-5	-0.35	0.00536475	0.00537748	0.00527291	0
1733615400	0.00537018	-1.2E-5	-0.22	0.00536542	0.00539171	0.00533255	0
1733529000	0.00538239	0.00030271	5.96	0.00507793	0.00548328	0.00507579	0
1733442600	0.00507968	-5.8E-5	-1.13	0.00513643	0.00529661	0.00501243	0
1733356200	0.00513778	0.00028436	5.86	0.00485169	0.00522113	0.00485169	0
1733269800	0.00485342	-2.4E-5	-0.49	0.00487371	0.00491829	0.00471722	0
1733183400	0.00487706	-9.8E-5	-1.97	0.00497098	0.0050372	0.00478902	0
1733097000	0.00497493	1.1E-5	0.22	0.00497844	0.00501753	0.00490843	0
1733010600	0.00496411	0.00014679	3.05	0.00480609	0.00500326	0.00479208	0
1732924200	0.00481732	1.9E-5	0.40	0.00479906	0.00488882	0.00474381	0
1732837800	0.00479849	-0.000114	-2.32	0.00489239	0.00490265	0.00473813	0
1732751400	0.00491202	0.00045493	10.21	0.00446745	0.00493595	0.00442405	0
1732665000	0.00445709	-0.000118	-2.58	0.00457343	0.00463867	0.00436077	0
1732578600	0.00457544	-0.000199	-4.17	0.0062378	0.00627757	0.00450615	260365
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444	0
1732405800	0.00482906	0.00044102	10.05	0.00439659	0.00487936	0.00252542	262223
1732319400	0.00438804	-0.000537	-10.90	0.00490974	0.00500689	0.0043163	1168
1732233000	0.00492526	0.00055625	12.73	0.00436703	0.00534745	0.00431286	3096
1732146600	0.00436901	-0.002449	-35.92	0.00681882	0.00692237	0.00432982	7546
1732060200	0.00681825	-0.000197	-2.81	0.00701088	0.00701088	0.00672096	744
1731973800	0.00701521	0.00068733	10.86	0.0062378	0.00721022	0.003925	255903
1731887400	0.00632788	-0.000209	-3.20	0.00655555	0.00671105	0.00628477	13690
1731801000	0.00653693	0.00121281	22.78	0.00530773	0.00767517	0.00528784	83464