MetFi (METFI) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

MetFiMETFI

US$ 0.01668

0.00005

(

0.30%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1952

binance-smart-chain

カテゴリー:

入札

UST 0.01665

取引所

GATEIO

要求

UST 0.01675

最終取引時間

22:11:21

取引量 (24 時間)

$ 1,132

最終取引サイズ

239.20

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.01668

完全希薄化時価総額

UST 7,505,644

開始日

日数範囲 0.01499-0.01668

52 週間範囲 0.01084-0.264

流通量"供給 449,978,674 / 500,000,000

90%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	15993.58	0.01564	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 250.00	METFI/USDT	/crypto/MetFi-METFI	1	/crypto/MetFi-METFI	100	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01665	3.0E-5	0.18018018018	0.01516	0.01746	14936.6457143	CX
4	0.01285	0.00383	29.8054474708	0.01248	0.02951	33964.6292857	CX
12	0.03016	-0.01348	-44.6949602122	0.01084	0.0361	176790.264821	CX
26	0.08958	-0.0729	-81.3797722706	0.01084	0.11052	240623.13294	CX
52	0.2601	-0.24342	-93.5870818916	0.01084	0.264	386826.911774	CX
156	0.4133	-0.39662	-95.9641906605	0.01084	0.4287	382476.308598	CX
260	0.4133	-0.39662	-95.9641906605	0.01084	0.4287	382476.308598	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.01663	0.00022	1.34	0.01641	0.01663	0.01516	29269
1780357800	0.01641	-0.00029	-1.74	0.0167	0.0167	0.01641	14090
1780271400	0.0167	0.00022	1.33	0.01648	0.0169	0.01648	13097
1780185000	0.01648	0	0.00	0.01648	0.01672	0.01648	781
1780098600	0.01648	-1.0E-5	-0.06	0.01649	0.01649	0.01647	1841
1780012200	0.01649	-1.0E-5	-0.06	0.0165	0.01746	0.0163	43555
1779925800	0.0165	-0.00015	-0.90	0.01665	0.01665	0.0165	1921
1779839400	0.01665	-0.00072	-4.15	0.01737	0.01743	0.0165	45465
1779753000	0.01737	0.00087	5.27	0.01656	0.01776	0.01642	77721
1779666600	0.0165	-0.00013	-0.78	0.01663	0.01829	0.0165	36288
1779580200	0.01663	6.0E-5	0.36	0.01657	0.0184	0.01625	36878
1779493800	0.01657	-0.00129	-7.22	0.01786	0.01786	0.01652	25687
1779407400	0.01786	0.00182	11.35	0.01604	0.01861	0.01604	13508
1779321000	0.01604	-0.00124	-7.18	0.01685	0.01694	0.01578	21569
1779234600	0.01728	-0.001	-5.47	0.01828	0.01871	0.01534	48717
1779148200	0.01828	0.00248	15.70	0.01677	0.01855	0.01435	46785
1779061800	0.0158	0	0.00	0.0158	0.01681	0.0158	2996
1778975400	0.0158	-0.0012	-7.06	0.01729	0.02	0.015	34916
1778889000	0.017	-0.00044	-2.52	0.01728	0.022	0.01614	27856
1778802600	0.01744	0	0.00	0.01744	0.02101	0.01555	42637
1778716200	0.01744	-0.00075	-4.12	0.01824	0.01832	0.01525	10634
1778629800	0.01819	0.00419	29.93	0.014	0.02951	0.01363	101954
1778543400	0.014	0.00106	8.19	0.01294	0.014	0.01294	14337
1778457000	0.01294	-0.00041	-3.07	0.01335	0.01335	0.01294	1223
1778370600	0.01335	0.00059	4.62	0.01276	0.01499	0.01252	17781
1778284200	0.01276	0	0.00	0.01276	0.0128	0.01276	220978
1778197800	0.01276	0	0.00	0.01276	0.01276	0.01276	3461
1778111400	0.01276	-9.0E-5	-0.70	0.01285	0.01327	0.01248	15052
1778025000	0.01285	-0.00021	-1.61	0.01306	0.0144	0.011	53215
1777938600	0.01306	-0.0008	-5.77	0.01386	0.01386	0.01265	36770
1777852200	0.01386	-0.00114	-7.60	0.01554	0.01554	0.01139	58184
1777765800	0.015	-0.00128	-7.86	0.01521	0.019	0.01084	178920
1777679400	0.01628	0.00042	2.65	0.01648	0.02477	0.014	45407
1777593000	0.01586	0.00081	5.38	0.01505	0.0361	0.0147	23259
1777506600	0.01505	-0.00249	-14.20	0.01754	0.0179	0.01505	43457
1777420200	0.01754	-0.00246	-12.30	0.02	0.02359	0.01337	72934
1777333800	0.02	-0.00016	-0.79	0.02016	0.02016	0.02	196
1777247400	0.02016	-0.00101	-4.77	0.02117	0.02184	0.02016	10116
1777161000	0.02117	0.00097	4.80	0.0202	0.02126	0.0202	2056
1777074600	0.0202	-0.00081	-3.86	0.02101	0.028	0.0202	8089
1776988200	0.02101	-0.0004	-1.87	0.02141	0.0228	0.02042	9360
1776901800	0.02141	-0.00023	-1.06	0.02164	0.02164	0.02105	1969
1776815400	0.02164	-0.00031	-1.41	0.02195	0.02701	0.02156	37222
1776729000	0.02195	-1.0E-5	-0.05	0.02196	0.02202	0.02195	7595
1776642600	0.02196	-0.00141	-6.03	0.02337	0.0234	0.02196	5484
1776556200	0.02337	0.00044	1.92	0.02293	0.02337	0.02264	1323
1776469800	0.02293	-8.0E-5	-0.35	0.02296	0.02355	0.02237	122996
1776383400	0.02301	0.00069	3.09	0.02232	0.03607	0.02227	403650
1776297000	0.02232	-0.00031	-1.37	0.02263	0.02266	0.02227	407260
1776210600	0.02263	0.00084	3.85	0.02179	0.02277	0.02174	397481
1776124200	0.02179	0.00086	4.11	0.02093	0.02179	0.0209	410068
1776037800	0.02093	-0.00071	-3.28	0.02164	0.02164	0.02075	454091
1775951400	0.02164	0.00037	1.74	0.02127	0.02171	0.02116	405979
1775865000	0.02127	5.0E-5	0.24	0.02117	0.02133	0.02117	428211
1775778600	0.02122	-8.0E-5	-0.38	0.0213	0.02135	0.02088	441696
1775692200	0.0213	-0.00146	-6.41	0.0227	0.02276	0.0212	427369
1775605800	0.02276	0.00075	3.41	0.02201	0.02287	0.02185	414802
1775519400	0.02201	-0.0017	-7.17	0.02376	0.02376	0.02185	391894
1775433000	0.02371	-0.00063	-2.59	0.02429	0.02434	0.02305	382382
1775346600	0.02434	0.00034	1.42	0.02398	0.02461	0.02398	343613
1775260200	0.024	-0.00111	-4.42	0.02505	0.02511	0.02374	393189
1775173800	0.02511	-0.00036	-1.41	0.02547	0.02553	0.0248	366867
1775087400	0.02547	-0.00013	-0.51	0.0256	0.0258	0.02519	339347
1775001000	0.0256	-0.00033	-1.27	0.02587	0.02613	0.0248	352710
1774914600	0.02593	-0.00041	-1.56	0.02631	0.02663	0.02574	339005
1774828200	0.02634	-0.0004	-1.50	0.02674	0.02674	0.02618	342279
1774741800	0.02674	0.00029	1.10	0.02638	0.02681	0.02638	335175
1774655400	0.02645	-0.00143	-5.13	0.02788	0.02795	0.02629	331848
1774569000	0.02788	-0.00091	-3.16	0.02879	0.02881	0.02718	298957
1774482600	0.02879	2.0E-5	0.07	0.0287	0.02899	0.0286	319614
1774396200	0.02877	-0.00023	-0.79	0.02906	0.02939	0.02855	274837
1774309800	0.029	0	0.00	0.029	0.02946	0.0289	293027
1774223400	0.029	-0.00042	-1.43	0.02911	0.02985	0.02865	376625
1774137000	0.02942	0.00021	0.72	0.02927	0.02949	0.02924	301650
1774050600	0.02921	0.00021	0.72	0.02907	0.03044	0.029	298663
1773964200	0.029	-4.0E-5	-0.14	0.02904	0.02934	0.02897	388258
1773877800	0.02904	-0.00024	-0.82	0.02928	0.02949	0.029	360830
1773791400	0.02928	-0.00015	-0.51	0.02939	0.02998	0.02912	278178
1773705000	0.02943	0.00018	0.62	0.02929	0.02995	0.0287	359248
1773618600	0.02925	-0.00038	-1.28	0.02963	0.02963	0.02888	341758
1773532200	0.02963	-0.00044	-1.46	0.03015	0.03015	0.0295	309592
1773445800	0.03007	-0.0011	-3.53	0.03109	0.0312	0.03007	289515
1773359400	0.03117	0.00156	5.27	0.02961	0.03144	0.029	298434
1773273000	0.02961	-0.00063	-2.08	0.03016	0.03024	0.02961	282692
1773186600	0.03024	0.00073	2.47	0.02945	0.03128	0.02945	301440
1773100200	0.02951	0.00089	3.11	0.02862	0.02951	0.02855	291533
1773013800	0.02862	3.0E-5	0.10	0.02859	0.02893	0.02829	319929
1772927400	0.02859	-0.00049	-1.69	0.02911	0.02911	0.02849	350793
1772841000	0.02908	-0.00021	-0.72	0.02929	0.02935	0.0283	440615
1772754600	0.02929	-0.00039	-1.31	0.02968	0.02996	0.02928	326371
1772668200	0.02968	-1.0E-5	-0.03	0.02963	0.03114	0.02724	304051
1772581800	0.02969	0.00057	1.96	0.02912	0.03035	0.02884	306630