Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1731369721 | MERCA/BTC | https://mercatox.com/exchange/MERCA/BTC | BTC | 1 | https://mercatox.com/exchange/MERCA/BTC | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 61.036956 | 19.804383 | 32.4465443526 | 60.743466 | 80.648226 | 0 | CX |
| 4 | 59.451219 | 21.39012 | 35.9792790792 | 54.41733 | 80.648226 | 0 | CX |
| 12 | 53.458947 | 27.382392 | 51.2213456056 | 47.287062 | 80.648226 | 0 | CX |
| 26 | 54.765342 | 26.075997 | 47.614049411 | 44.704809 | 80.648226 | 0 | CX |
| 52 | 33.44184 | 47.399499 | 141.737114345 | 31.427316 | 80.648226 | 0 | CX |
| 156 | 58.280283 | 22.561056 | 38.7113013847 | 13.958892 | 80.648226 | 0 | CX |
| 260 | 9.41917598 | 71.42216302 | 758.263389193 | 2.39366361 | 80.648226 | 0.08409406 | CX |
MERCAについて
MERCA owners, which are Mercatox Exchange platform co-owners, will get benefits from all of the existing and elaborated functions of the platform. Amount of tokens, platform percentage and owner's certificate are indicated in MERCA owner's wallets. MERCA holders will receive dividends in accordance ...
MERCA owners, which are Mercatox Exchange platform co-owners, will get benefits from all of the existing and elaborated functions of the platform. Amount of tokens, platform percentage and owner's certificate are indicated in MERCA owner's wallets. MERCA holders will receive dividends in accordance with their existing platform percent stake. MERCA is not a cryptocurrency.
Show More
MERCA ニュース
ChainWire
4時間前
MERCAUSD (1.21%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731369000 | 79.844922 | 7.5 | 10.37 | 72.437283 | 80.648226 | 72.269352 | 0 |
| 1731282600 | 72.342531 | 3.21 | 4.65 | 69.09966 | 73.305 | 68.920758 | 0 |
| 1731196200 | 69.129981 | 0.25 | 0.36 | 68.884425 | 69.246621 | 68.20308 | 0 |
| 1731109800 | 68.881302 | 0.41 | 0.60 | 68.355009 | 69.559704 | 68.114286 | 0 |
| 1731023400 | 68.467464 | 0.37 | 0.55 | 68.079087 | 69.252102 | 67.056273 | 0 |
| 1730937000 | 68.0931 | 5.56 | 8.89 | 62.578035 | 68.825142 | 62.546517 | 0 |
| 1730850600 | 62.533593 | 1.64 | 2.69 | 61.036956 | 63.39312 | 60.743466 | 0 |
| 1730764200 | 60.893217 | -1.09 | -1.75 | 62.37828 | 62.37828 | 60.138936 | 0 |
| 1730677800 | 61.978338 | -0.33 | -0.52 | 62.37828 | 62.37828 | 60.73695 | 0 |
| 1730591400 | 62.305281 | -0.2 | -0.33 | 62.601282 | 62.87274 | 62.188227 | 0 |
| 1730505000 | 62.509824 | -0.78 | -1.23 | 63.187002 | 64.383984 | 61.948206 | 0 |
| 1730418600 | 63.287028 | -1.87 | -2.87 | 65.080224 | 65.38536 | 62.687439 | 0 |
| 1730332200 | 65.160297 | -0.2 | -0.31 | 65.44305 | 65.616831 | 64.299834 | 0 |
| 1730245800 | 65.359683 | 2.47 | 3.92 | 62.777853 | 66.198438 | 62.750133 | 0 |
| 1730159400 | 62.892747 | 1.74 | 2.84 | 60.593364 | 63.175221 | 59.489883 | 0 |
| 1730073000 | 61.153875 | 0.82 | 1.36 | 60.3 | 61.398549 | 60.169842 | 0 |
| 1729986600 | 60.336018 | 0.66 | 1.11 | 59.96772 | 60.570117 | 59.727537 | 0 |
| 1729900200 | 59.676174 | -1.6 | -2.62 | 61.393185 | 61.855461 | 58.990554 | 0 |
| 1729813800 | 61.279551 | 1.28 | 2.13 | 59.97816 | 61.868736 | 59.867541 | 0 |
| 1729727400 | 60.003621 | -0.61 | -1.00 | 60.593364 | 60.597864 | 58.689621 | 0 |
| 1729641000 | 60.609312 | -0.13 | -0.21 | 60.604866 | 60.962598 | 59.920092 | 0 |
| 1729554600 | 60.739074 | -1.36 | -2.20 | 62.076663 | 62.479467 | 60.154191 | 0 |
| 1729468200 | 62.102538 | 0.59 | 0.96 | 61.54128 | 62.372862 | 61.27794 | 0 |
| 1729381800 | 61.509519 | -0.08 | -0.12 | 61.616709 | 61.755264 | 61.233768 | 0 |
| 1729295400 | 61.586487 | 1 | 1.66 | 54.675189 | 62.086158 | 54.41733 | 0 |
| 1729209000 | 60.581637 | -0.3 | -0.50 | 54.675189 | 60.699834 | 54.41733 | 0 |
| 1729122600 | 60.885693 | 0.78 | 1.30 | 60.2388 | 61.523712 | 60.11019 | 0 |
| 1729036200 | 60.103215 | 0.6 | 1.01 | 59.451219 | 61.016319 | 58.376448 | 0 |
| 1728949800 | 59.502609 | 3.01 | 5.33 | 54.675189 | 59.830308 | 54.41733 | 0 |
| 1728863400 | 56.490012 | -0.35 | -0.61 | 56.932839 | 56.940066 | 55.83465 | 0 |
| 1728777000 | 56.8377 | 0.63 | 1.12 | 56.279826 | 57.110598 | 56.224872 | 0 |
| 1728690600 | 56.205603 | 2.03 | 3.75 | 54.228528 | 57.069405 | 54.080532 | 0 |
| 1728604200 | 54.174888 | -0.38 | -0.70 | 54.509706 | 55.101186 | 53.00145 | 0 |
| 1728517800 | 54.556245 | -1.42 | -2.54 | 55.934037 | 56.252457 | 54.294183 | 0 |
| 1728431400 | 55.97658 | -0.21 | -0.37 | 56.067885 | 56.866464 | 55.68129 | 0 |
| 1728345000 | 56.185065 | -0.38 | -0.67 | 54.675189 | 57.980169 | 54.41733 | 0 |
| 1728258600 | 56.564361 | 0.71 | 1.28 | 55.816497 | 56.617119 | 55.651815 | 0 |
| 1728172200 | 55.85139 | 0.03 | 0.06 | 55.960821 | 56.130768 | 55.541349 | 0 |
| 1728085800 | 55.820547 | 1.13 | 2.07 | 54.675189 | 56.212182 | 54.41733 | 0 |
| 1727999400 | 54.688581 | 0.06 | 0.11 | 54.492471 | 55.294281 | 54.015885 | 0 |
| 1727913000 | 54.62847 | -0.18 | -0.32 | 54.749187 | 56.056365 | 53.980695 | 0 |
| 1727826600 | 54.805095 | -2.1 | -3.70 | 56.997513 | 57.674403 | 54.204345 | 0 |
| 1727740200 | 56.908755 | -2.22 | -3.76 | 58.98267 | 59.0121 | 56.645622 | 0 |
| 1727653800 | 59.130423 | -0.11 | -0.19 | 59.291127 | 59.401062 | 58.906935 | 0 |
| 1727567400 | 59.243814 | 0.07 | 0.12 | 59.246154 | 59.582439 | 58.908519 | 0 |
| 1727481000 | 59.172552 | 0.53 | 0.90 | 58.60206 | 59.847822 | 58.361742 | 0 |
| 1727394600 | 58.643847 | 1.96 | 3.45 | 56.874123 | 59.169888 | 56.403693 | 0 |
| 1727308200 | 56.686752 | -1.23 | -2.12 | 57.841785 | 58.155246 | 56.663685 | 0 |
| 1727221800 | 57.915837 | 0.88 | 1.54 | 56.994651 | 58.19355 | 56.460519 | 0 |
| 1727135400 | 57.037266 | -0.12 | -0.21 | 55.562562 | 57.481128 | 53.86392 | 0 |
| 1727049000 | 57.15828 | -0 | -0.01 | 57.038724 | 57.536235 | 56.160828 | 0 |
| 1726962600 | 57.16215 | 0.38 | 0.67 | 56.883267 | 57.16215 | 56.49777 | 0 |
| 1726876200 | 56.783394 | 0.07 | 0.12 | 56.631744 | 57.692034 | 56.181231 | 0 |
| 1726789800 | 56.713941 | 1.6 | 2.90 | 55.601964 | 57.471066 | 55.52712 | 0 |
| 1726703400 | 55.116729 | 0.87 | 1.61 | 54.269874 | 55.239273 | 53.324478 | 0 |
| 1726617000 | 54.243009 | 1.75 | 3.33 | 52.41996 | 55.202094 | 51.871248 | 0 |
| 1726530600 | 52.497063 | -0.73 | -1.37 | 53.258094 | 53.283366 | 51.798969 | 0 |
| 1726444200 | 53.227296 | -0.79 | -1.46 | 54.00846 | 54.350244 | 52.877286 | 0 |
| 1726357800 | 54.016335 | -0.51 | -0.94 | 54.487746 | 54.58329 | 53.555895 | 0 |
| 1726271400 | 54.528291 | 2.17 | 4.14 | 52.355565 | 54.595422 | 51.894702 | 0 |
| 1726185000 | 52.360362 | 0.73 | 1.41 | 51.654096 | 52.700886 | 51.634575 | 0 |
| 1726098600 | 51.632424 | -0.22 | -0.42 | 51.869178 | 52.199532 | 50.001696 | 0 |
| 1726012200 | 51.848091 | 0.44 | 0.85 | 51.261372 | 52.230762 | 50.785947 | 0 |
| 1725925800 | 51.410304 | 1.94 | 3.92 | 55.562562 | 55.562562 | 49.262247 | 0 |
| 1725839400 | 49.471029 | 0.78 | 1.61 | 48.757491 | 49.784346 | 48.273354 | 0 |
| 1725753000 | 48.687867 | 0.2 | 0.41 | 48.587418 | 49.340988 | 48.369132 | 0 |
| 1725666600 | 48.490191 | -2.05 | -4.05 | 50.553216 | 51.240699 | 47.287062 | 0 |
| 1725580200 | 50.536809 | -1.56 | -3.00 | 52.204761 | 52.412481 | 50.198022 | 0 |
| 1725493800 | 52.09992 | 0.21 | 0.40 | 51.67683 | 52.653222 | 50.235084 | 0 |
| 1725407400 | 51.892506 | -1.36 | -2.54 | 53.219853 | 53.807787 | 51.814458 | 0 |
| 1725321000 | 53.2476 | 1.71 | 3.33 | 55.562562 | 55.562562 | 51.658353 | 0 |
| 1725234600 | 51.533307 | -1.53 | -2.88 | 53.061579 | 53.134929 | 51.520797 | 0 |
| 1725148200 | 53.059059 | -0.13 | -0.24 | 53.195805 | 53.413047 | 52.889337 | 0 |
| 1725061800 | 53.187525 | -0.25 | -0.47 | 53.367597 | 53.892864 | 52.120413 | 0 |
| 1724975400 | 53.437545 | 0.17 | 0.32 | 53.124669 | 55.056204 | 52.990497 | 0 |
| 1724889000 | 53.26641 | -0.43 | -0.80 | 53.546922 | 54.180495 | 52.131132 | 0 |
| 1724802600 | 53.694099 | -2.92 | -5.16 | 56.587572 | 56.875878 | 52.222941 | 0 |
| 1724716200 | 56.614734 | -1.23 | -2.13 | 57.922938 | 58.002795 | 56.614734 | 0 |
| 1724629800 | 57.848526 | 0.24 | 0.42 | 57.777894 | 58.500009 | 57.457971 | 0 |
| 1724543400 | 57.604302 | -0.02 | -0.03 | 57.695616 | 58.050576 | 57.300057 | 0 |
| 1724457000 | 57.620313 | 3.27 | 6.02 | 54.346095 | 58.33728 | 54.346095 | 0 |
| 1724370600 | 54.347238 | -0.71 | -1.30 | 55.562562 | 55.562562 | 53.86392 | 0 |
| 1724284200 | 55.062 | 1.86 | 3.50 | 53.106741 | 55.2483 | 53.002485 | 0 |
| 1724197800 | 53.201268 | -0.25 | -0.47 | 53.458947 | 55.198449 | 52.747875 | 0 |
| 1724111400 | 53.451738 | 0.55 | 1.04 | 55.562562 | 55.562562 | 52.1532 | 0 |
| 1724025000 | 52.899606 | -0.59 | -1.10 | 53.540442 | 54.192231 | 52.899606 | 0 |
| 1723938600 | 53.488692 | 0.45 | 0.86 | 52.990362 | 53.697168 | 52.958529 | 0 |
| 1723852200 | 53.033967 | 1.2 | 2.31 | 51.805323 | 53.845002 | 51.452685 | 0 |
| 1723765800 | 51.835941 | -1.13 | -2.13 | 52.888311 | 53.856396 | 50.657364 | 0 |
| 1723679400 | 52.964649 | -1.51 | -2.77 | 54.470385 | 55.590858 | 52.639155 | 0 |
| 1723593000 | 54.473319 | 1.01 | 1.90 | 53.419887 | 55.400112 | 52.638885 | 0 |
| 1723506600 | 53.459595 | 0.51 | 0.97 | 55.562562 | 55.562562 | 52.081191 | 0 |
| 1723420200 | 52.948584 | -1.83 | -3.34 | 54.997821 | 55.562184 | 52.509132 | 0 |
| 1723333800 | 54.777465 | 0.16 | 0.29 | 54.790839 | 55.336932 | 54.269595 | 0 |
