Mento EuroCEUR

US$ 1.06

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2640

celo

カテゴリー:

入札

UST 1.08

取引所

GATEIO

要求

UST 1.08

最終取引時間

18:14:52

取引量 (24 時間)

$ 0

最終取引サイズ

1.90

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 1.06

完全希薄化時価総額

UST 1,893,826

開始日

日数範囲 1.06-1.06

52 週間範囲 0.920-1.50

流通量"供給 1,786,629 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	1.08185	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 0.00000000	CEUR/USDT	/crypto/Mento-Euro-CEUR	1	/crypto/Mento-Euro-CEUR	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.13	-0.07	-6.19469026549	0.92	1.13	38.27285714	CX
4	1.16	-0.1	-8.62068965517	0.92	1.18	31.95928571	CX
12	1.16	-0.1	-8.62068965517	0.92	1.19	1453.97547619	CX
26	1.18	-0.12	-10.1694915254	0.92	1.21	5415.41483516	CX
52	1.17	-0.11	-9.40170940171	0.92	1.5	11114.9384298	CX
156	1.1	-0.04	-3.63636363636	0.92	1.5	10979.8910326	CX
260	1.1	-0.04	-3.63636363636	0.92	1.5	10979.8910326	CX

Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. The Mento ecosystem connects traders, businesses and individuals across borders through stable digital assets that preserve value while enabling smooth cross-curr... Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. The Mento ecosystem connects traders, businesses and individuals across borders through stable digital assets that preserve value while enabling smooth cross-currency transactions without traditional banking limitations. Please see https://www.mento.org/ for more details on the project. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	1.06	-0.05	-4.50	1.11	1.11	0.92	144
1782258600	1.11	-0.01	-0.89	1.12	1.12	1.11	18
1782172200	1.12	0	0.00	1.12	1.12	1.12	0
1782085800	1.12	-0.01	-0.88	1.13	1.13	1.12	62
1781999400	1.13	0	0.00	1.13	1.13	1.13	0
1781913000	1.13	0	0.00	1.13	1.13	1.13	17
1781826600	1.13	0	0.00	1.13	1.13	1.13	25
1781740200	1.13	-0.02	-1.74	1.15	1.15	1.13	150
1781653800	1.15	-0.01	-0.86	1.16	1.16	1.14	16
1781567400	1.16	0	0.00	1.16	1.16	1.16	150
1781481000	1.16	0	0.00	1.16	1.17	1.16	12
1781394600	1.16	0	0.00	1.16	1.16	1.16	0
1781308200	1.16	0	0.00	1.16	1.16	1.16	0
1781221800	1.16	0	0.00	1.16	1.17	1.16	20
1781135400	1.16	0	0.00	1.16	1.16	1.16	1
1781049000	1.16	0	0.00	1.16	1.16	1.16	0
1780962600	1.16	0	0.00	1.16	1.16	1.16	0
1780876200	1.16	0	0.00	1.16	1.16	1.16	0
1780789800	1.16	0	0.00	1.16	1.16	1.16	0
1780703400	1.16	0	0.00	1.16	1.16	1.16	172
1780617000	1.16	0	0.00	1.16	1.16	1.16	6
1780530600	1.16	0	0.00	1.16	1.18	1.16	63
1780444200	1.16	0	0.00	1.16	1.16	1.16	9
1780357800	1.16	-0.01	-0.85	1.17	1.17	1.16	17
1780271400	1.17	0	0.00	1.17	1.17	1.17	0
1780185000	1.17	0.01	0.86	1.16	1.17	1.16	5
1780098600	1.16	0	0.00	1.16	1.16	1.16	0
1780012200	1.16	0	0.00	1.16	1.16	1.16	0
1779925800	1.16	0	0.00	1.16	1.16	1.16	0
1779839400	1.16	0	0.00	1.16	1.16	1.16	0
1779753000	1.16	0	0.00	1.16	1.16	1.16	0
1779666600	1.16	-0.01	-0.85	1.17	1.17	1.16	11
1779580200	1.17	0.01	0.86	1.16	1.18	1.16	46
1779493800	1.16	0	0.00	1.16	1.16	1.16	10
1779407400	1.16	0	0.00	1.16	1.19	1.16	68
1779321000	1.16	0	0.00	1.16	1.16	1.16	14
1779234600	1.16	0	0.00	1.16	1.17	1.16	39
1779148200	1.16	0	0.00	1.16	1.16	1.16	10
1779061800	1.16	0	0.00	1.16	1.16	1.16	0
1778975400	1.16	0	0.00	1.16	1.16	1.15	7
1778889000	1.16	0	0.00	1.16	1.16	1.16	18
1778802600	1.16	0	0.00	1.16	1.16	1.16	0
1778716200	1.16	-0.01	-0.85	1.17	1.17	1.16	4
1778629800	1.17	0	0.00	1.17	1.17	1.17	4
1778543400	1.17	0	0.00	1.17	1.17	1.17	6
1778457000	1.17	0	0.00	1.17	1.17	1.17	0
1778370600	1.17	0	0.00	1.17	1.17	1.16	18
1778284200	1.17	0.02	1.74	1.15	1.17	1.15	103
1778197800	1.15	-0.01	-0.86	1.16	1.16	1.15	1
1778111400	1.16	0	0.00	1.16	1.16	1.16	0
1778025000	1.16	0	0.00	1.16	1.16	1.16	3
1777938600	1.16	0	0.00	1.16	1.17	1.16	4
1777852200	1.16	0.01	0.87	1.15	1.16	1.15	8
1777765800	1.15	-0.02	-1.71	1.17	1.17	1.1	1512
1777679400	1.17	0	0.00	1.17	1.17	1.17	0
1777593000	1.17	0	0.00	1.17	1.17	1.17	0
1777506600	1.17	0	0.00	1.17	1.17	1.17	0
1777420200	1.17	-0.01	-0.85	1.18	1.18	1.17	3
1777333800	1.18	0	0.00	1.18	1.18	1.18	0
1777247400	1.18	0.01	0.85	1.17	1.18	1.17	6
1777161000	1.17	0	0.00	1.17	1.17	1.17	0
1777074600	1.17	0	0.00	1.17	1.17	1.17	0
1776988200	1.17	0	0.00	1.17	1.17	1.17	2
1776901800	1.17	0	0.00	1.17	1.17	1.17	0
1776815400	1.17	0	0.00	1.17	1.17	1.17	0
1776729000	1.17	-0.01	-0.85	1.18	1.18	1.17	8
1776642600	1.18	0	0.00	1.18	1.18	1.18	4
1776556200	1.18	0	0.00	1.18	1.18	1.18	3
1776469800	1.18	0	0.00	1.18	1.18	1.17	2635
1776383400	1.18	0	0.00	1.18	1.18	1.17	7828
1776297000	1.18	0	0.00	1.18	1.18	1.18	7780
1776210600	1.18	0.01	0.85	1.17	1.18	1.17	6689
1776124200	1.17	0	0.00	1.17	1.17	1.17	8202
1776037800	1.17	0	0.00	1.17	1.17	1.17	7870
1775951400	1.17	0	0.00	1.17	1.18	1.17	7844
1775865000	1.17	0	0.00	1.17	1.17	1.17	7924
1775778600	1.17	0	0.00	1.17	1.17	1.17	7660
1775692200	1.17	0	0.00	1.16	1.17	1.16	7718
1775605800	1.17	0.02	1.74	1.15	1.17	1.15	7596
1775519400	1.15	-0.01	-0.86	1.15	1.16	1.15	7955
1775433000	1.16	0.01	0.87	1.15	1.16	1.15	7817
1775346600	1.15	0	0.00	1.15	1.15	1.15	7936
1775260200	1.15	0	0.00	1.15	1.15	1.15	8160
1775173800	1.15	-0.01	-0.86	1.16	1.16	1.15	7693
1775087400	1.16	0.01	0.87	1.15	1.16	1.15	7518
1775001000	1.15	0	0.00	1.15	1.15	1.15	7686
1774914600	1.15	0	0.00	1.15	1.15	1.15	7852
1774828200	1.15	0	0.00	1.15	1.15	1.15	8212
1774741800	1.15	0	0.00	1.15	1.15	1.15	7805
1774655400	1.15	0	0.00	1.15	1.16	1.15	8203
1774569000	1.15	-0.01	-0.86	1.16	1.16	1.15	7669
1774482600	1.16	0	0.00	1.16	1.16	1.16	7643