Mento EuroCEUR

US$ 1.16

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2615

celo

カテゴリー:

入札

UST 1.16

取引所

GATEIO

要求

UST 1.17

最終取引時間

19:25:12

取引量 (24 時間)

$ 0

最終取引サイズ

6.18

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 1.16

完全希薄化時価総額

UST 2,193,815

開始日

日数範囲 1.16-1.16

52 週間範囲 1.10-1.50

流通量"供給 1,891,219 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	1.1629	/cdn/crypto/logos/capi/exchanges/GATEIO.png		USDT	$ 0.00000000	CEUR/USDT	/crypto/Mento-Euro-CEUR	1	/crypto/Mento-Euro-CEUR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.16	0	0	1.16	1.18	14.63428571	CX
4	1.15	0.01	0.869565217391	1.15	1.19	16.63964286	CX
12	1.16	0	0	1.1	1.19	3279.96702381	CX
26	1.16	0	0	1.1	1.5	6410.39659341	CX
52	1.17	-0.01	-0.854700854701	1.1	1.5	11760.7295335	CX
156	1.1	0.06	5.45454545455	1.09	1.5	11608.6421839	CX
260	1.1	0.06	5.45454545455	1.09	1.5	11608.6421839	CX

Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. The Mento ecosystem connects traders, businesses and individuals across borders through stable digital assets that preserve value while enabling smooth cross-curr... Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. The Mento ecosystem connects traders, businesses and individuals across borders through stable digital assets that preserve value while enabling smooth cross-currency transactions without traditional banking limitations. Please see https://www.mento.org/ for more details on the project. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	1.16	0	0.00	1.16	1.16	1.16	6
1780530600	1.16	0	0.00	1.16	1.18	1.16	63
1780444200	1.16	0	0.00	1.16	1.16	1.16	9
1780357800	1.16	-0.01	-0.85	1.17	1.17	1.16	17
1780271400	1.17	0	0.00	1.17	1.17	1.17	0
1780185000	1.17	0.01	0.86	1.16	1.17	1.16	5
1780098600	1.16	0	0.00	1.16	1.16	1.16	0
1780012200	1.16	0	0.00	1.16	1.16	1.16	0
1779925800	1.16	0	0.00	1.16	1.16	1.16	0
1779839400	1.16	0	0.00	1.16	1.16	1.16	0
1779753000	1.16	0	0.00	1.16	1.16	1.16	0
1779666600	1.16	-0.01	-0.85	1.17	1.17	1.16	11
1779580200	1.17	0.01	0.86	1.16	1.18	1.16	46
1779493800	1.16	0	0.00	1.16	1.16	1.16	10
1779407400	1.16	0	0.00	1.16	1.19	1.16	68
1779321000	1.16	0	0.00	1.16	1.16	1.16	14
1779234600	1.16	0	0.00	1.16	1.17	1.16	39
1779148200	1.16	0	0.00	1.16	1.16	1.16	10
1779061800	1.16	0	0.00	1.16	1.16	1.16	0
1778975400	1.16	0	0.00	1.16	1.16	1.15	7
1778889000	1.16	0	0.00	1.16	1.16	1.16	18
1778802600	1.16	0	0.00	1.16	1.16	1.16	0
1778716200	1.16	-0.01	-0.85	1.17	1.17	1.16	4
1778629800	1.17	0	0.00	1.17	1.17	1.17	4
1778543400	1.17	0	0.00	1.17	1.17	1.17	6
1778457000	1.17	0	0.00	1.17	1.17	1.17	0
1778370600	1.17	0	0.00	1.17	1.17	1.16	18
1778284200	1.17	0.02	1.74	1.15	1.17	1.15	103
1778197800	1.15	-0.01	-0.86	1.16	1.16	1.15	1
1778111400	1.16	0	0.00	1.16	1.16	1.16	0
1778025000	1.16	0	0.00	1.16	1.16	1.16	3
1777938600	1.16	0	0.00	1.16	1.17	1.16	4
1777852200	1.16	0.01	0.87	1.15	1.16	1.15	8
1777765800	1.15	-0.02	-1.71	1.17	1.17	1.1	1512
1777679400	1.17	0	0.00	1.17	1.17	1.17	0
1777593000	1.17	0	0.00	1.17	1.17	1.17	0
1777506600	1.17	0	0.00	1.17	1.17	1.17	0
1777420200	1.17	-0.01	-0.85	1.18	1.18	1.17	3
1777333800	1.18	0	0.00	1.18	1.18	1.18	0
1777247400	1.18	0.01	0.85	1.17	1.18	1.17	6
1777161000	1.17	0	0.00	1.17	1.17	1.17	0
1777074600	1.17	0	0.00	1.17	1.17	1.17	0
1776988200	1.17	0	0.00	1.17	1.17	1.17	2
1776901800	1.17	0	0.00	1.17	1.17	1.17	0
1776815400	1.17	0	0.00	1.17	1.17	1.17	0
1776729000	1.17	-0.01	-0.85	1.18	1.18	1.17	8
1776642600	1.18	0	0.00	1.18	1.18	1.18	4
1776556200	1.18	0	0.00	1.18	1.18	1.18	3
1776469800	1.18	0	0.00	1.18	1.18	1.17	2635
1776383400	1.18	0	0.00	1.18	1.18	1.17	7828
1776297000	1.18	0	0.00	1.18	1.18	1.18	7780
1776210600	1.18	0.01	0.85	1.17	1.18	1.17	6689
1776124200	1.17	0	0.00	1.17	1.17	1.17	8202
1776037800	1.17	0	0.00	1.17	1.17	1.17	7870
1775951400	1.17	0	0.00	1.17	1.18	1.17	7844
1775865000	1.17	0	0.00	1.17	1.17	1.17	7924
1775778600	1.17	0	0.00	1.17	1.17	1.17	7660
1775692200	1.17	0	0.00	1.16	1.17	1.16	7718
1775605800	1.17	0.02	1.74	1.15	1.17	1.15	7596
1775519400	1.15	-0.01	-0.86	1.15	1.16	1.15	7955
1775433000	1.16	0.01	0.87	1.15	1.16	1.15	7817
1775346600	1.15	0	0.00	1.15	1.15	1.15	7936
1775260200	1.15	0	0.00	1.15	1.15	1.15	8160
1775173800	1.15	-0.01	-0.86	1.16	1.16	1.15	7693
1775087400	1.16	0.01	0.87	1.15	1.16	1.15	7518
1775001000	1.15	0	0.00	1.15	1.15	1.15	7686
1774914600	1.15	0	0.00	1.15	1.15	1.15	7852
1774828200	1.15	0	0.00	1.15	1.15	1.15	8212
1774741800	1.15	0	0.00	1.15	1.15	1.15	7805
1774655400	1.15	0	0.00	1.15	1.16	1.15	8203
1774569000	1.15	-0.01	-0.86	1.16	1.16	1.15	7669
1774482600	1.16	0	0.00	1.16	1.16	1.16	7643
1774396200	1.16	0	0.00	1.16	1.16	1.16	7746
1774309800	1.16	0.01	0.87	1.15	1.16	1.15	7513
1774223400	1.15	0	0.00	1.15	1.15	1.15	7618
1774137000	1.15	0	0.00	1.15	1.15	1.15	7725
1774050600	1.15	-0.01	-0.86	1.16	1.16	1.15	7873
1773964200	1.16	0.01	0.87	1.15	1.16	1.15	8053
1773877800	1.15	0	0.00	1.15	1.15	1.15	7980
1773791400	1.15	0	0.00	1.15	1.15	1.15	7438
1773705000	1.15	0.01	0.88	1.14	1.15	1.14	7678
1773618600	1.14	-0.01	-0.87	1.15	1.15	1.14	5964
1773532200	1.15	0	0.00	1.15	1.15	1.15	7804
1773445800	1.15	-0.01	-0.86	1.16	1.16	1.15	8185
1773359400	1.16	0	0.00	1.16	1.16	1.16	7779
1773273000	1.16	0	0.00	1.16	1.16	1.16	7629
1773186600	1.16	0	0.00	1.16	1.16	1.16	7260
1773100200	1.16	0	0.00	1.16	1.17	1.15	7200
1773013800	1.16	0	0.00	1.16	1.16	1.16	7310
1772927400	1.16	0	0.00	1.16	1.16	1.16	7980
1772841000	1.16	0	0.00	1.16	1.16	1.16	7415
1772754600	1.16	0	0.00	1.16	1.17	1.16	7410