MemeFiMEMEFI

US$ 0.00013

-0.00000400

(

-2.99%

)

公式リンク

ウェブサイト

情報

ランク 3159

sui

カテゴリー:

入札

UST 0.000128

取引所

KUCOIN

要求

UST 0.000134

最終取引時間

22:59:32

取引量 (24 時間)

$ 1,914

最終取引サイズ

23,513.60

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00013

完全希薄化時価総額

UST 1,300,000

開始日

日数範囲 0.000126-0.000136

52 週間範囲 0.00011-0.006515

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	13881936	0.00013145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1,824.00	MEMEFI/USDT	/crypto/MemeFi-MEMEFI	1	/crypto/MemeFi-MEMEFI	71.771656507	18 時間s 前
Gate	5459872	0.0001318	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 719.00	MEMEFI/USDT	/crypto/MemeFi-MEMEFI	2	/crypto/MemeFi-MEMEFI	28.228343493	18 時間s 前
HitBTC	0	0.22356195	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	MEMEFI/USDT	/crypto/MemeFi-MEMEFI	3	/crypto/MemeFi-MEMEFI	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000148	-1.8E-5	-12.1621621622	0.000132	0.000184	31716447.2018	CX
4	0.00016	-3.0E-5	-18.75	0.000112	0.00027	46688169.452	CX
12	0.000351	-0.000221	-62.962962963	0.00011	0.000358	100297113.53	CX
26	0.000732	-0.000602	-82.2404371585	0.00011	0.000784	107264269.768	CX
52	0.001046	-0.000916	-87.5717017208	0.00011	0.006515	304292154.607	CX
156	0.000742	-0.000612	-82.4797843666	0.00011	0.006515	328155912.365	CX
260	0.000742	-0.000612	-82.4797843666	0.00011	0.006515	328155912.365	CX

MemeFi is a Web3 Social Tech game that stacks a complex social economy layer on top of PvP & PvE gameplay. In simple words, we make gaming more interesting by introducing keys that players trade to increase their rewards. Keys are acess tokens to a share of rewards from a specific player. Ownin... MemeFi is a Web3 Social Tech game that stacks a complex social economy layer on top of PvP & PvE gameplay. In simple words, we make gaming more interesting by introducing keys that players trade to increase their rewards. Keys are acess tokens to a share of rewards from a specific player. Owning a key allows users capitalize on yield from players' gameplay activity, increasing their return. MemeFi is not just a game, but a living, breathing world with its peculiar laws and history. It's a chaotic universe full of perils and mysteries that exist in a crazy environment of eternal war between meme clans and memes themselves. MemeFi dwellers are hungry for gold and glory, rampanging through the meme lands and plundering riches, should they stumble upon them. While the deranged chaos has become a bit less apparent after the First Furious War, MemeFi is still not a place to trifle with. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000134	-2.0E-6	-1.47	0.000136	0.000141	0.000132	21140682
1780444200	0.000136	-5.0E-6	-3.55	0.00014	0.000148	0.000133	26340049
1780357800	0.000141	-6.0E-6	-4.08	0.000147	0.000154	0.000137	69676935
1780271400	0.000147	7.0E-6	5.00	0.00014	0.000184	0.00014	65570173
1780185000	0.00014	1.0E-6	0.72	0.000139	0.000142	0.000135	14396151
1780098600	0.000139	-5.0E-6	-3.47	0.000144	0.000144	0.000138	13544984
1780012200	0.000144	-4.0E-6	-2.70	0.000148	0.000148	0.000133	11346153
1779925800	0.000148	-4.0E-6	-2.63	0.000152	0.000152	0.00014	36804784
1779839400	0.000152	2.0E-6	1.33	0.00015	0.000154	0.000147	13373812
1779753000	0.00015	-1.0E-6	-0.66	0.000151	0.000162	0.000149	18376941
1779666600	0.000151	-3.0E-6	-1.95	0.000154	0.000157	0.00015	7540932
1779580200	0.000154	-1.0E-6	-0.65	0.000155	0.000158	0.000144	37450548
1779493800	0.000155	9.0E-6	6.16	0.000146	0.000161	0.000146	16742341
1779407400	0.000146	-1.4E-5	-8.75	0.00016	0.000164	0.000112	71316094
1779321000	0.00016	1.0E-6	0.63	0.000159	0.000164	0.000155	14427609
1779234600	0.000159	-1.0E-5	-5.92	0.000169	0.000171	0.000155	15346921
1779148200	0.000169	0	0.00	0.000169	0.000172	0.000156	22843115
1779061800	0.000169	-1.2E-5	-6.63	0.000181	0.000182	0.000163	13294313
1778975400	0.000181	0	0.00	0.000181	0.000181	0.000181	0
1778889000	0.000181	-2.0E-6	-1.09	0.000181	0.000181	0.000181	0
1778802600	0.000183	1.3E-5	7.65	0.00017	0.000189	0.000155	65292394
1778716200	0.00017	-1.0E-5	-5.56	0.000181	0.0002	0.000165	59012677
1778629800	0.00018	-2.1E-5	-10.45	0.000201	0.000208	0.000178	88096339
1778543400	0.000201	1.7E-5	9.24	0.000183	0.00027	0.000181	293102223
1778457000	0.000184	9.0E-6	5.14	0.000178	0.000197	0.00017	49679707
1778370600	0.000175	-4.0E-6	-2.23	0.000178	0.000186	0.000171	28603917
1778284200	0.000179	-9.0E-6	-4.79	0.000177	0.000186	0.000167	34240637
1778197800	0.000188	3.1E-5	19.75	0.00016	0.000215	0.000157	199708308
1778111400	0.000157	-1.4E-5	-8.19	0.000171	0.000172	0.000152	164771881
1778025000	0.000171	-1.1E-5	-6.04	0.000182	0.000187	0.000167	188118838
1777938600	0.000182	-2.4E-5	-11.65	0.000219	0.000228	0.00016	426707462
1777852200	0.000206	8.1E-5	64.80	0.000127	0.000275	0.000123	278260160
1777765800	0.000125	-2.0E-6	-1.57	0.000127	0.00013	0.000122	17762127
1777679400	0.000127	2.0E-6	1.60	0.000125	0.00013	0.000123	13805107
1777593000	0.000125	-3.0E-6	-2.34	0.000128	0.000132	0.000122	30457448
1777506600	0.000128	1.0E-6	0.79	0.000127	0.00014	0.00012	46682936
1777420200	0.000127	-2.0E-6	-1.55	0.000129	0.000131	0.000125	8597707
1777333800	0.000129	-5.0E-6	-3.73	0.000134	0.000142	0.000128	15902815
1777247400	0.000134	6.0E-6	4.69	0.000129	0.000136	0.000127	11130049
1777161000	0.000128	-6.0E-6	-4.48	0.000134	0.000136	0.000126	28654252
1777074600	0.000134	1.0E-6	0.75	0.000133	0.000137	0.000131	10465965
1776988200	0.000133	0	0.00	0.000133	0.000137	0.000131	18944868
1776901800	0.000133	-1.0E-6	-0.75	0.000133	0.000142	0.000131	31049469
1776815400	0.000134	4.0E-6	3.08	0.00013	0.000147	0.000129	33721394
1776729000	0.00013	0	0.00	0.00013	0.000132	0.000125	18003348
1776642600	0.00013	-2.0E-6	-1.52	0.000135	0.000137	0.000128	19909466
1776556200	0.000132	-1.5E-5	-10.20	0.000148	0.000149	0.00013	12345133
1776469800	0.000147	1.0E-6	0.68	0.000146	0.000157	0.000142	32654697
1776383400	0.000146	4.0E-6	2.82	0.000142	0.000147	0.000136	24409060
1776297000	0.000142	1.0E-6	0.71	0.000141	0.000148	0.000129	28708515
1776210600	0.000141	3.0E-6	2.17	0.000138	0.000157	0.000138	27877343
1776124200	0.000138	-9.0E-6	-6.12	0.000147	0.000151	0.000135	27232541
1776037800	0.000147	1.0E-6	0.68	0.000146	0.000163	0.00014	46111986
1775951400	0.000146	0	0.00	0.000145	0.00017	0.00014	46352166
1775865000	0.000146	5.0E-6	3.55	0.000141	0.000166	0.000128	70553253
1775778600	0.000141	-1.6E-5	-10.19	0.000156	0.000156	0.000131	172720523
1775692200	0.000157	9.0E-6	6.08	0.000147	0.000226	0.000141	405699340
1775605800	0.000148	2.7E-5	22.31	0.000121	0.000149	0.000118	93121646
1775519400	0.000121	1.0E-6	0.83	0.00012	0.000126	0.000117	19345403
1775433000	0.00012	-2.0E-6	-1.64	0.000122	0.000126	0.000115	38242022
1775346600	0.000122	5.0E-6	4.27	0.000117	0.000129	0.00011	50024056
1775260200	0.000117	-6.0E-6	-4.88	0.000123	0.000128	0.000112	87722726
1775173800	0.000123	0	0.00	0.000124	0.000128	0.00012	26635251
1775087400	0.000123	-6.0E-6	-4.65	0.000129	0.000132	0.000114	104873451
1775001000	0.000129	-4.0E-6	-3.01	0.000133	0.000133	0.000126	85132382
1774914600	0.000133	-3.0E-6	-2.21	0.000136	0.000138	0.000131	13658083
1774828200	0.000136	-6.0E-6	-4.23	0.000142	0.000143	0.000127	15600172
1774741800	0.000142	6.0E-6	4.41	0.000136	0.000145	0.000134	21619007
1774655400	0.000136	-8.0E-6	-5.56	0.000144	0.000149	0.000132	33584100
1774569000	0.000144	-3.0E-6	-2.04	0.000148	0.00015	0.000141	71018069
1774482600	0.000147	-3.0E-6	-2.00	0.000148	0.000163	0.000142	26510037
1774396200	0.00015	-6.0E-6	-3.85	0.000156	0.000159	0.000142	32169847
1774309800	0.000156	2.0E-5	14.71	0.000136	0.000159	0.000136	31880855
1774223400	0.000136	-4.2E-5	-23.60	0.000176	0.000176	0.000135	115811375
1774137000	0.000178	3.1E-5	21.09	0.000147	0.000183	0.000147	221515342
1774050600	0.000147	-2.1E-5	-12.50	0.000177	0.000201	0.000145	213046395
1773964200	0.000168	1.1E-5	7.01	0.00016	0.000192	0.00014	499462558
1773877800	0.000157	-4.2E-5	-21.11	0.000199	0.000199	0.000151	259667657
1773791400	0.000199	-1.3E-5	-6.13	0.00021	0.000211	0.000199	145741656
1773705000	0.000212	-7.0E-6	-3.20	0.000229	0.00023	0.000205	309057292
1773618600	0.000219	6.0E-6	2.82	0.000212	0.000264	0.000206	422563879
1773532200	0.000213	-2.0E-5	-8.58	0.00023	0.000233	0.000211	163048220
1773445800	0.000233	2.0E-6	0.87	0.000224	0.000275	0.000223	569122066
1773359400	0.000231	-0.000109	-32.06	0.000351	0.000358	0.000216	1189905392
1773273000	0.00034	-6.0E-6	-1.73	0.000346	0.000352	0.000334	30594940
1773186600	0.000346	-8.0E-6	-2.26	0.000353	0.000366	0.000344	62068035
1773100200	0.000354	5.0E-6	1.43	0.000353	0.000367	0.00034	88216738
1773013800	0.000349	2.1E-5	6.40	0.000328	0.000399	0.000328	510559625
1772927400	0.000328	6.0E-6	1.86	0.000323	0.000355	0.00032	101632066
1772841000	0.000322	-3.0E-6	-0.92	0.000325	0.000331	0.000321	13700333
1772754600	0.000325	-7.0E-6	-2.11	0.000332	0.000333	0.000322	33662976
1772668200	0.000332	1.0E-5	3.11	0.000349	0.000355	0.000314	156058541