MelioraMORA

US$ 0.269207

0.001339

(

0.50%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2142

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 1,049,907

開始日

日数範囲 0.267401-0.271024

52 週間範囲 0.214459-0.408201

流通量"供給 2,748,614 / 3,900,000

70.48%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.944E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	MORA/ETH	https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0	ETH	1	https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.26167636	0.00753059	2.87782587621	0.2524533	0.27756488	0	CX
4	0.32786561	-0.05865866	-17.8910682337	0.24777564	0.34238981	0	CX
12	0.33966019	-0.07045324	-20.7422718571	0.24777564	0.4082012	0	CX
26	0.25563736	0.01356959	5.30814040639	0.21445926	0.4082012	0	CX
52	0.28113776	-0.01193081	-4.2437593584	0.21445926	0.4082012	0	CX
156	0	0	0	0	0.4082012	4.835E-5	CX
260	0	0	0	0	0.4082012	4.835E-5	CX

Meliora provides Cross-chain Atomic Swaps, From wallet to wallet multichain, trust-less, permission-less and secure swaps.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739663400	0.2675453	-0.003529	-1.30	0.27108238	0.27238008	0.26623071
1739577000	0.27107443	0.00492725	1.85	0.26580411	0.27725761	0.26502152
1739490600	0.26614718	-0.005833	-2.14	0.27198132	0.27405564	0.25988345
1739404200	0.27198033	0.01297792	5.01	0.25938029	0.27756488	0.25450076
1739317800	0.25900241	-0.005397	-2.04	0.26496285	0.27088549	0.25696588
1739231400	0.26439902	0.00280321	1.07	0.26084006	0.26773523	0.25754263
1739145000	0.26159581	-0.000664	-0.25	0.26167636	0.26667023	0.2524533
1739058600	0.26226007	0.00124101	0.48	0.26084006	0.26476397	0.25754263
1738972200	0.26101906	-0.00536	-2.01	0.26806637	0.27825798	0.25536788
1738885800	0.26637887	-0.010758	-3.88	0.2774187	0.28396782	0.26519753
1738799400	0.27713729	0.00655807	2.42	0.27130016	0.28070022	0.26987916
1738713000	0.27057922	-0.015996	-5.58	0.28673126	0.2874164	0.26220339
1738626600	0.28657514	0.0036594	1.29	0.28385943	0.28999687	0.24777564
1738540200	0.28291574	-0.028025	-9.01	0.31044969	0.31427713	0.27428634
1738453800	0.31094092	-0.016029	-4.90	0.32822956	0.33091742	0.30862695
1738367400	0.32696965	0.00352514	1.09	0.32343754	0.34174147	0.31964988
1738281000	0.32344451	0.01335679	4.31	0.30927431	0.32645058	0.30755797
1738194600	0.31008772	0.00470152	1.54	0.30731534	0.31492548	0.30442362
1738108200	0.3053862	-0.009554	-3.03	0.31821595	0.32029126	0.30246963
1738021800	0.3149404	-0.006946	-2.16	0.32918319	0.33077721	0.30189685
1737935400	0.32188628	-0.008555	-2.59	0.32950637	0.33407762	0.32188628
1737849000	0.3304411	0.00109682	0.33	0.32918319	0.3330524	0.32552678
1737762600	0.32934428	-0.001846	-0.56	0.33193966	0.3397119	0.32585891
1737676200	0.33118989	0.00853792	2.65	0.32255153	0.33262182	0.31737867
1737589800	0.32265197	-0.007662	-2.32	0.33139672	0.33462952	0.32127373
1737503400	0.33031382	0.00611059	1.88	0.32496494	0.33449826	0.31875293
1737417000	0.32420323	0.00361365	1.13	0.32786561	0.34238981	0.31118355
1737330600	0.32058958	-0.00864	-2.62	0.32786561	0.34238981	0.31118355
1737244200	0.32922992	-0.016838	-4.87	0.34569918	0.34754777	0.32144377
1737157800	0.3460681	0.01774905	5.41	0.32881526	0.35058069	0.32881526
1737071400	0.32831905	-0.013831	-4.04	0.34257676	0.34356122	0.32487545
1736985000	0.34215016	0.02141142	6.68	0.32041855	0.34549135	0.31685163
1736898600	0.32073874	0.00954823	3.07	0.31170064	0.32337987	0.31100754
1736812200	0.31119051	-0.013232	-4.08	0.32478595	0.32909071	0.29301686
1736725800	0.324423	-0.00253	-0.77	0.32637898	0.32780197	0.32087696
1736639400	0.32695275	0.0015095	0.46	0.32478595	0.32983452	0.32046727
1736553000	0.32544325	0.0059664	1.87	0.3203907	0.330282	0.31821496
1736466600	0.31947685	-0.01165	-3.52	0.33042519	0.33359534	0.31501697
1736380200	0.33112724	-0.004695	-1.40	0.33620862	0.33933203	0.31949574
1736293800	0.3358218	-0.030741	-8.39	0.36686299	0.36799561	0.33395332
1736207400	0.36656268	0.00463987	1.28	0.33170996	0.3712831	0.32933135
1736121000	0.36192281	-0.001757	-0.48	0.3635059	0.36485828	0.35811227
1736034600	0.36367992	0.00519773	1.45	0.35865323	0.36490701	0.35548507
1735948200	0.35848219	0.01575428	4.60	0.34324102	0.36071163	0.34067348
1735861800	0.34272791	0.00951939	2.86	0.33170996	0.34711918	0.32933135
1735775400	0.33320852	0.00178594	0.54	0.33170996	0.33477967	0.32933135
1735689000	0.33142258	-0.002023	-0.61	0.33373257	0.34230032	0.32947256
1735602600	0.33344519	-0.000171	-0.05	0.33124756	0.34113289	0.32817288
1735516200	0.33361622	-0.003997	-1.18	0.3375809	0.33867374	0.33046099
1735429800	0.33761371	0.00694389	2.10	0.3310815	0.33860016	0.33052066
1735343400	0.33066982	-0.000455	-0.14	0.33124756	0.34113289	0.32866212
1735257000	0.33112525	-0.016126	-4.64	0.34865752	0.34910798	0.32841651
1735170600	0.34725144	-0.000148	-0.04	0.3467244	0.35208621	0.34228839
1735084200	0.3473996	0.0077245	2.27	0.33960848	0.35130859	0.33396824
1734997800	0.3396751	0.01420003	4.36	0.3330335	0.34335836	0.32508825
1734911400	0.32547507	-0.006089	-1.84	0.3330335	0.33734224	0.3229483
1734825000	0.33156378	-0.013097	-3.80	0.34542472	0.35332821	0.32744597
1734738600	0.34466102	0.00255461	0.75	0.33985012	0.34697102	0.3098073
1734652200	0.34210641	-0.018444	-5.12	0.35985744	0.369526	0.33168609
1734565800	0.36055054	-0.025261	-6.55	0.38658692	0.38809741	0.36024725
1734479400	0.38581128	-0.011613	-2.92	0.39537045	0.40184101	0.38283306
1734393000	0.39742389	0.00434752	1.11	0.38123406	0.4082012	0.378049
1734306600	0.39307637	0.00868807	2.26	0.38503267	0.39307637	0.3813872
1734220200	0.3843883	-0.00368	-0.95	0.38884023	0.39209192	0.38040672
1734133800	0.38806857	0.00245219	0.64	0.38651631	0.39414436	0.38343169
1734047400	0.38561638	0.00432365	1.13	0.38123406	0.39626143	0.378049
1733961000	0.38129273	0.02137065	5.94	0.36158074	0.38291957	0.35448271
1733874600	0.35992208	-0.009034	-2.45	0.36776889	0.37545859	0.34990549
1733788200	0.3689562	-0.028129	-7.08	0.38116943	0.39305648	0.35376973
1733701800	0.3970848	-0.001431	-0.36	0.39811301	0.39905769	0.39129739
1733615400	0.39851574	-0.000906	-0.23	0.39816273	0.40011374	0.39572346
1733529000	0.39942164	0.0224635	5.96	0.37682788	0.40690848	0.37666977
1733442600	0.37695814	-0.004312	-1.13	0.38116943	0.39305648	0.37196725
1733356200	0.38126986	0.02110216	5.86	0.36003942	0.38745503	0.36003942
1733269800	0.3601677	-0.001754	-0.48	0.36167322	0.36498159	0.35006062
1733183400	0.36192182	-0.007263	-1.97	0.36889157	0.37380589	0.35538861
1733097000	0.36918492	0.00080348	0.22	0.36944545	0.37234611	0.36424971
1733010600	0.36838144	0.01089266	3.05	0.35665548	0.37128708	0.35561533
1732924200	0.35748878	0.00139713	0.39	0.35613342	0.3627949	0.35203351
1732837800	0.35609165	-0.008425	-2.31	0.36305941	0.36382112	0.35161188
1732751400	0.36451621	0.03375988	10.21	0.331525	0.36629221	0.32830414
1732665000	0.33075633	-0.008783	-2.59	0.33938971	0.34423144	0.32360858
1732578600	0.33953887	0.00516491	1.54	0.33966019	0.35188136	0.32757624
1732492200	0.33437396	-0.003797	-1.12	0.33966019	0.34335239	0.32734255
1732405800	0.33817058	0.00760418	2.30	0.33120978	0.34798829	0.33043215
1732319400	0.3305664	-0.004891	-1.46	0.3344008	0.34101754	0.32516183
1732233000	0.33545785	0.02950385	9.64	0.30581578	0.33658451	0.30202215
1732146600	0.305954	-0.003639	-1.18	0.30961837	0.31431989	0.30186205
1732060200	0.30959251	-0.010404	-3.25	0.31979904	0.31979904	0.30581877
1731973800	0.31999692	0.01453813	4.76	0.30556022	0.31999692	0.29995479
1731887400	0.30545879	-0.005562	-1.79	0.31190648	0.31415383	0.30325421
1731801000	0.31102047	0.00321191	1.04	0.3068609	0.32000786	0.30571137