ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MediBloc [Ethereum]MEDX
US$ 0.023036
0.001089
(
4.96%
)
情報
ランク ランク 1198
システム Ethereum
トークン
採掘不可
入札
US$ 0.02246
取引所
-
要求
US$ 0.023036
最終取引時間
22:00:08
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003227
完全希薄化時価総額
US$ 230,356,100
開始日
2018/5/28
日数範囲 0.021894-0.023936
52 週間範囲 0.00000000-0.00000000
流通量"供給 10,000,000,000 / 10,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
1.7E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001725840130MEDX/ETHhttps://gate.io/trade/MEDX_ETHETH1https://gate.io/trade/MEDX_ETH022 時間s 前
0.003047Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001725840130MEDX/USDThttps://gate.io/trade/MEDX_USDTUSDT2https://gate.io/trade/MEDX_USDT022 時間s 前
4.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001725840129MEDX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEDXBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEDX022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.003956140.01907947482.2748942150.00262240.004254911585637.66436CX

MEDXについて

This is MediBloc’s ERC20 token. Until the completion of MediBloc’s own blockchain platform and the issuance of its own coin, MEDX will be another tradable token along with the existing MED token on the Qtum network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17258394000.021987120.000348071.610.021669990.022126370.021454820
17257530000.021639058.8E-50.410.02159440.021929320.021497390
17256666000.02155119-0.00091-4.050.022468090.022773640.021016470
17255802000.0224608-0.000695-3.000.023202110.023294430.022310230
17254938000.023155529.2E-50.400.022967480.023401430.02232670
17254074000.02306333-0.000602-2.540.023653260.023914570.023028640
17253210000.02366560.000761913.330.023505910.023936170.022514380
17252346000.02290369-0.000678-2.880.023582920.023615520.022898130
17251482000.0235818-5.7E-5-0.240.023642580.023739130.023506370
17250618000.0236389-0.000111-0.470.023718930.023952380.023164620
17249754000.023750027.6E-50.320.023610960.024469420.023551330
17248890000.02367396-0.00019-0.800.023798630.024080220.023169390
17248026000.02386404-0.001298-5.160.025150030.025278160.023210190
17247162000.0251621-0.000548-2.130.025743520.025779020.02516210
17246298000.025710450.000108540.420.025679060.0260.025536870
17245434000.02560191-7.0E-6-0.030.025642490.025800250.025466690
17244570000.025609020.00145476.020.024153820.025927680.024153820
17243706000.02415432-0.000318-1.300.023505910.024651120.022514380
17242842000.0244720.0008273.500.023602990.02455480.023556660
17241978000.023645-0.000111-0.470.023759530.024532640.02344350
17241114000.023756320.000245391.040.023505910.023936170.022514380
17240250000.02351093-0.000262-1.100.023795750.024085430.023510930
17239386000.023772750.00020210.860.023551270.02386540.023537120
17238522000.023570650.000532462.310.023024580.023931110.022867860
17237658000.02303819-0.000502-2.130.023505910.023936170.022514380
17236794000.02353984-0.000671-2.770.024209060.024707040.023395180
17235930000.024210360.000450541.900.023742170.024622270.023395060
17235066000.023759820.000227120.970.024694470.024694470.023147190
17234202000.0235327-0.000813-3.340.024443470.02469430.023337390
17233338000.024345547.0E-50.290.024351480.024594190.024119820
17232474000.02427521-0.000439-1.780.024694470.024694470.023845750
17231610000.024714170.0026565412.040.022012340.025061010.021928310
17230746000.02205763-0.000337-1.500.022419220.023075160.021834640
17229882000.022395030.00068793.170.021597130.022826610.021597130
17229018000.02170713-0.001576-6.770.02426760.024429660.01986880
17228154000.02328312-0.001018-4.190.02426760.024429660.022929060
17227290000.02430097-0.000275-1.120.024568630.024859970.023960
17226426000.02457634-0.00152-5.820.026169970.026208810.024475090
17225562000.02609630.000214560.830.025864760.026230910.024917030
17224698000.02588174-0.000611-2.310.026468040.026727380.025809550
17223834000.02649323-0.000236-0.880.026729620.026791260.02612150
17222970000.02672908-0.00056-2.050.026315490.0280.026315490
17222106000.027288725.4E-50.200.0271210.027312770.026845060
17221242000.027234787.1E-50.260.027165190.027754640.02667820
17220378000.027163540.000865483.290.026315490.027281570.026315490
17219514000.026298060.000145930.560.026158410.026438290.02539760
17218650000.02615213-0.000228-0.860.026386080.026836340.026073430
17217786000.02638017-0.000653-2.420.027041780.027094060.026184440
17216922000.0270328-0.000132-0.490.022767170.027320910.021481250
17216058000.027164890.000281851.050.026851460.027317990.026361380
17215194000.026883040.000176840.660.026698080.027048560.026532640
17214330000.02670620.001122764.390.025587180.026978820.025319920
17213466000.02558344-8.4E-5-0.330.025633950.026041840.0252920
17212602000.02566778-0.000405-1.550.026036170.026439220.025562650
17211738000.026072940.000173810.670.025940660.026145920.024999460
17210874000.025899130.001473696.030.022767170.025937010.021481250
17210010000.024425440.000733893.100.023693670.024557020.023693670
17209146000.023691550.000536872.320.02315620.023917850.023115290
17208282000.023154680.000211330.920.02293980.023414330.022630660
17207418000.02294335-0.000159-0.690.023047780.023737540.022843140
17206554000.02310214-0.000114-0.490.023175270.023760260.022869020
17205690000.023215880.000554532.450.022682320.02329540.022517450
17204826000.022661350.000318341.420.022767170.023245190.021481250
17203962000.02234301-0.000921-3.960.023258990.023352350.022334220
17203098000.023264360.000588562.600.022628840.023391990.022420
17202234000.0226758-0.000215-0.940.022767170.022975310.021481250
17201370000.02289099-0.001192-4.950.024065030.024158820.022702780
17200506000.02408282-0.000721-2.910.02482850.024876490.023739950
17199642000.02480376-0.000318-1.270.025150.025280310.024694020
17198778000.025121673.2E-50.130.024325120.025516880.024224260
17197914000.025089980.000752233.090.024356450.025167690.024259010
17197050000.024337750.000205790.850.024124760.024445010.024118410
17196186000.02413196-0.000487-1.980.024644290.02485610.023976530
17195322000.024618980.000306891.260.024325120.024908640.024224260
17194458000.02431209-0.000391-1.580.026594370.0266110.024274620
17193594000.024702690.000579312.400.024105030.024959140.02409330
17192730000.02412338-0.00121-4.780.02526350.025322020.023426940
17191866000.02533321-0.00036-1.400.0256980.025795170.02530050
17191002000.025693337.3E-50.280.025657860.025792290.02556610
17190138000.02562056-0.000332-1.280.025952620.025995340.025347880
17189274000.025952121.4E-50.050.025986920.02657670.025810
17188410000.02593834-7.7E-5-0.300.02605550.026279820.025881720
17187546000.02601524-0.000553-2.080.026594370.0266110.025612090
17186682000.02656821-8.7E-5-0.330.026397770.02690490.026055090
17185818000.026655630.000183240.690.026470570.026762570.026400060
17184954000.026472396.3E-50.240.026397770.02655920.026331520
17184090000.02640944-0.000307-1.150.026738180.026928030.026007990
17183226000.02671675-0.000577-2.110.027299530.027350230.02649080
17182362000.027293920.000342081.270.02693080.027995980.026762630
17181498000.02695184-0.000837-3.010.027814240.027814240.026465260
17180634000.02778901-7.3E-5-0.260.0270870.02806080.027033580
17179770000.02786190.000130580.470.027714890.027936340.027665230
17178906000.02773132-3.0E-6-0.010.027713740.027807230.027682830