MeanFiMEAN

US$ 0.017266

-0.00006

(

-0.35%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1951

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.015235

取引所

GATE

要求

US$ 0.016928

最終取引時間

03:14:50

取引量 (24 時間)

$ 142

最終取引サイズ

520.73

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.017147

完全希薄化時価総額

US$ 3,625,881

開始日

日数範囲 0.017266-0.01761

52 週間範囲 0.014089-0.065782

流通量"供給 195,822,620 / 210,000,000

93.25%

#	取引	現在値	数量	売買代金	数量 %	時刻
5.1E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732437563	MEAN/ETH	https://gate.io/trade/MEAN_ETH	ETH	1	https://gate.io/trade/MEAN_ETH	2 時間s 前
0.01655	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732443669	MEAN/USDT	https://gate.io/trade/MEAN_USDT	USDT	2	https://gate.io/trade/MEAN_USDT	24 分s 前
0.016242	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	MEAN/USDT	https://exchange.latoken.com/exchange/MEAN-USDT	USDT	3	https://exchange.latoken.com/exchange/MEAN-USDT	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01568315	0.00158295	10.0933167125	0.0152481	0.042704	11789.0465181	CX
4	0.01535467	0.00191143	12.4485254323	0.01408893	0.042704	12185.6570314	CX
12	0.01833263	-0.00106653	-5.81765955021	0.01408893	0.042704	12184.8570929	CX
26	0.02790073	-0.01063463	-38.1159561058	0.01408893	0.052088	45577.4030018	CX
52	0.01938928	-0.00212318	-10.9502776792	0.01408893	0.0657824	161834.734921	CX
156	0.69869899	-0.68143289	-97.5288213884	0.01408893	0.70390789	160045.70948	CX
260	0.69869899	-0.68143289	-97.5288213884	0.01408893	0.70390789	160045.70948	CX

MeanFi is a user-friendly, self-custody, permissionless & trustless bank bringing crypto and DeFi to everyday banking workflows.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732405800	0.01734382	0.00039	2.30	0.01698682	0.01784734	0.01694694	0
1732319400	0.01695382	-0.003624	-17.61	0.02051332	0.02059122	0.01667664	520
1732233000	0.02057816	0.00180987	9.64	0.01875981	0.02064728	0.0185271	0
1732146600	0.01876829	-0.000223	-1.17	0.01899308	0.01928149	0.01851728	330
1732060200	0.01899149	-0.000638	-3.25	0.0196176	0.0196176	0.01876	0
1731973800	0.01962973	0.00273489	16.19	0.02169984	0.042704	0.01563055	81442
1731887400	0.01689484	0.00125624	8.03	0.01568315	0.01712133	0.0152481	229
1731801000	0.0156386	0.0001615	1.04	0.01542945	0.0160905	0.01537165	0
1731714600	0.0154771	0.00049256	3.29	0.01505676	0.01565475	0.01485214	377
1731628200	0.01498454	-0.000351	-2.29	0.01532001	0.01556356	0.01472217	255
1731541800	0.01533552	-0.000268	-1.72	0.01557686	0.01601784	0.01498176	0
1731455400	0.01560326	-0.000546	-3.38	0.0161076	0.01651147	0.0154415	0
1731369000	0.01614912	-0.000104	-0.64	0.01623421	0.0170216	0.01582161	3014
1731282600	0.01625293	0.00056403	3.60	0.01558515	0.01655582	0.0155538	2485
1731196200	0.0156889	-0.001179	-6.99	0.01687998	0.01707121	0.0156889	9767
1731109800	0.01686783	0.00062296	3.83	0.01641612	0.01694222	0.01535272	3558
1731023400	0.01624487	-9.4E-5	-0.58	0.01627446	0.0172647	0.01559728	444
1730937000	0.01633884	0.00177504	12.19	0.01455906	0.01646358	0.01455336	0
1730850600	0.0145638	0.00020976	1.46	0.01444728	0.01486842	0.01429062	0
1730764200	0.01435404	-0.000389	-2.64	0.02169984	0.02214982	0.0141792	81162
1730677800	0.0147435	-0.000179	-1.20	0.01496436	0.01496604	0.01446564	0
1730591400	0.01492278	-0.000144	-0.96	0.01508874	0.01513116	0.01485756	0
1730505000	0.01506666	-0.000543	-3.48	0.01563317	0.01584298	0.0149088	2644
1730418600	0.01560936	-0.000351	-2.20	0.0159576	0.01650911	0.0152688	13580
1730332200	0.01596048	-0.000376	-2.30	0.01633408	0.01803941	0.01408893	20762
1730245800	0.0163365	0.0001753	1.08	0.01615647	0.01688752	0.01590526	12117
1730159400	0.0161612	0.00012242	0.76	0.02169984	0.02214982	0.01572965	91434
1730073000	0.01603878	0.00066564	4.33	0.01535467	0.01645611	0.01535467	17069
1729986600	0.01537314	0.00016728	1.10	0.01535259	0.01596774	0.01508125	19026
1729900200	0.01520586	-0.000743	-4.66	0.01622892	0.01631366	0.01508422	11949
1729813800	0.01594857	-0.000192	-1.19	0.01612403	0.01635712	0.01580657	2446
1729727400	0.01614028	0.00013919	0.87	0.01598224	0.01614931	0.01524617	6658
1729641000	0.01600109	0.00080273	5.28	0.01521877	0.01610528	0.01485887	1480
1729554600	0.01519836	-0.000424	-2.71	0.01566394	0.01575981	0.015147	0
1729468200	0.0156225	0.0005256	3.48	0.01510876	0.01569426	0.01502799	0
1729381800	0.0150969	3.5E-5	0.23	0.01505546	0.01517431	0.01500707	0
1729295400	0.01506213	-0.004198	-21.80	0.02169984	0.02214982	0.01497977	81809
1729209000	0.01926049	-5.5E-5	-0.28	0.02169984	0.02214982	0.01921691	81162
1729122600	0.0193157	9.2E-5	0.48	0.01928595	0.0195653	0.01918509	0
1729036200	0.01922357	-0.000226	-1.16	0.01945556	0.01984968	0.01884772	0
1728949800	0.01944956	0.0011871	6.50	0.02169984	0.02214982	0.01861773	81162
1728863400	0.01826246	-6.4E-5	-0.35	0.01834467	0.01836909	0.01803343	0
1728777000	0.01832676	0.00031576	1.75	0.01804823	0.01841038	0.01802373	0
1728690600	0.018011	0.00037836	2.15	0.01762983	0.01827888	0.01761429	0
1728604200	0.01763264	0.00010715	0.61	0.01754725	0.01785116	0.01724547	0
1728517800	0.01752549	-0.000538	-2.98	0.01803883	0.01825994	0.01741479	0
1728431400	0.0180634	0.00010072	0.56	0.01797563	0.01820525	0.0178061	0
1728345000	0.01796268	-9.1E-5	-0.50	0.02169984	0.0339864	0.01781801	81162
1728258600	0.01805341	0.00018071	1.01	0.01783725	0.01816182	0.01781801	0
1728172200	0.0178727	5.0E-6	0.03	0.01790777	0.01796202	0.01768999	0
1728085800	0.01786737	0.00047545	2.73	0.01740383	0.01805407	0.01731881	0
1727999400	0.01739192	-8.1E-5	-0.46	0.02169984	0.02214982	0.01712241	81162
1727913000	0.01747265	-0.000668	-3.68	0.01813214	0.01848645	0.01743477	0
1727826600	0.01814095	-0.00028	-1.52	0.01848073	0.018861	0.0172268	685
1727740200	0.01842052	-0.00042	-2.23	0.01887897	0.01888763	0.01828434	0
1727653800	0.01884034	-0.000157	-0.83	0.01900002	0.0190505	0.01871801	0
1727567400	0.01899747	-0.000156	-0.81	0.01916424	0.01920464	0.01884304	0
1727481000	0.0191531	0.00048344	2.59	0.01866625	0.01936546	0.01857715	0
1727394600	0.01866966	0.00038518	2.11	0.01833646	0.0189215	0.01817195	0
1727308200	0.01828448	-0.000567	-3.01	0.01882266	0.01891894	0.01817053	0
1727221800	0.0188517	4.5E-5	0.24	0.018802	0.01896296	0.01842954	0
1727135400	0.01880697	-0.001592	-7.80	0.02169984	0.02214982	0.01869515	81315
1727049000	0.02039938	-0.000291	-1.41	0.02066529	0.02071064	0.01997404	0
1726962600	0.02069081	0.00051169	2.54	0.02021981	0.02070811	0.02000129	0
1726876200	0.02017912	0.00068967	3.54	0.01947602	0.02031303	0.01927876	0
1726789800	0.01948945	0.00088661	4.77	0.01881882	0.01966325	0.01877545	0
1726703400	0.01860284	0.00013446	0.73	0.01848584	0.018644	0.01800876	0
1726617000	0.01846838	0.00028843	1.59	0.01813247	0.01888811	0.01788567	0
1726530600	0.01817995	-0.000132	-0.72	0.01833669	0.01843425	0.01782437	0
1726444200	0.01831204	0.00018312	1.01	0.01813372	0.01883549	0.01774147	160
1726357800	0.01812892	-0.000191	-1.04	0.01831425	0.01831425	0.01794697	0
1726271400	0.01831957	0.00201053	12.33	0.01629062	0.0184704	0.01613157	1129
1726185000	0.01630904	0.00013965	0.86	0.01614675	0.0164676	0.01599247	0
1726098600	0.01616939	-0.000311	-1.89	0.0164565	0.01645767	0.01574186	0
1726012200	0.01648058	0.00018002	1.10	0.01626033	0.01654495	0.01602262	0
1725925800	0.01630056	0.00042077	2.65	0.02169984	0.03118752	0.01569618	81162
1725839400	0.01587979	0.00021976	1.40	0.01565713	0.01606333	0.01548139	0
1725753000	0.01566003	0.00032492	2.12	0.01537678	0.01593313	0.015336	0
1725666600	0.01533511	-0.001008	-6.17	0.016355	0.01660043	0.01488102	0
1725580200	0.01634292	-0.000527	-3.12	0.01690106	0.01701402	0.01621306	0
1725493800	0.01686953	-2.1E-5	-0.12	0.01669503	0.0171674	0.01596259	0
1725407400	0.01689078	-0.000614	-3.51	0.01750191	0.01759624	0.01681543	0
1725321000	0.0175044	0.00048992	2.88	0.02169984	0.02214982	0.0170408	81894
1725234600	0.01701448	-0.00132	-7.20	0.01833263	0.01836088	0.01684571	144
1725148200	0.01833453	-0.000112	-0.61	0.01843374	0.01848214	0.01819933	139
1725061800	0.01844688	-0.002025	-9.89	0.02045833	0.02052199	0.01782039	828
1724975400	0.02047177	0.00096937	4.97	0.01946413	0.02102533	0.0193695	1165
1724889000	0.0195024	0.00053153	2.80	0.01893175	0.01966826	0.01863708	0
1724802600	0.01897087	-0.000616	-3.14	0.01960882	0.02016247	0.01854652	1230
1724716200	0.0195867	-0.000181	-0.92	0.01976234	0.02061307	0.01947661	289
1724629800	0.01976774	-0.000112	-0.56	0.01994695	0.02010038	0.01970352	0
1724543400	0.01987948	-2.6E-5	-0.13	0.01992528	0.02028384	0.01970287	0