MastercoinMASC

US$ 0.030685

0.005353

(

21.13%

)

公式リンク

ウェブサイト

情報

ランク 4184

Ethereum

トークン

採掘不可

入札

US$ 0.026849

取引所

DGFX

要求

US$ 0.030685

最終取引時間

09:45:32

取引量 (24 時間)

$ 1,448

最終取引サイズ

200.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.029795

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.025345-0.030829

52 週間範囲 0.002007-0.035474

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.0E-6	DigiFinex	46824	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.327968	1733334464	MAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/MAS	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MAS	100	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02333744	0.00734768	31.4845158681	0.01650765	0.02607661	14701.4285714	CX
4	0.01698557	0.01369955	80.6540492901	0.00314	0.03053952	26778.4285714	CX
12	0.031005	-0.00031988	-1.03170456378	0.002499	0.03380692	27337.6352941	CX
26	0.01506512	0.01562	103.683209958	0.0023667	0.0349674	82961.8206522	CX
52	0.0020605	0.02862462	1389.20747391	0.00200697	0.0354735	45297.6086957	CX
156	0.0201224	0.01056272	52.4923468374	0.00146537	0.04347936	191003.75133	CX
260	0.0201224	0.01056272	52.4923468374	0.00146537	0.04347936	191003.75133	CX

MAS token is issued to operate and run the MASnet platform.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733269800	0.02535372	-0.000123	-0.48	0.0254597	0.02563904	0.01774505	43523
1733183400	0.0254772	0.006914	37.25	0.01854845	0.02595236	0.0182864	6945
1733097000	0.0185632	4.0E-5	0.22	0.0185763	0.01872215	0.01831505	11793
1733010600	0.0185228	-0.006642	-26.39	0.02510648	0.02607661	0.0183124	10248
1732924200	0.02516514	0.00726029	40.55	0.01790695	0.02553866	0.0177575	200
1732837800	0.01790485	-0.000424	-2.31	0.0182552	0.02539544	0.0176796	14943
1732751400	0.01832845	-0.004955	-21.28	0.02333744	0.02501751	0.01650765	15258
1732665000	0.02328333	-0.000618	-2.59	0.02389107	0.0242319	0.02278017	0
1732578600	0.02390157	0.00708872	42.16	0.02490896	0.0252872	0.01689185	1093
1732492200	0.01681285	-0.006992	-29.37	0.02391011	0.02417002	0.0164593	5005
1732405800	0.02380525	0.00053529	2.30	0.02331525	0.02449636	0.0166439	38725
1732319400	0.02326996	-0.000344	-1.46	0.02353988	0.02378929	0.01985844	993
1732233000	0.02361429	-0.001	-4.06	0.02460304	0.02481232	0.01850886	57200
1732146600	0.02461416	-0.000293	-1.18	0.02490896	0.0252872	0.02428496	1095
1732060200	0.02490688	-0.000837	-3.25	0.025728	0.025728	0.01847436	4029
1731973800	0.02574392	0.00731318	39.68	0.02765529	0.0278316	0.00314	0
1731887400	0.01843074	-0.000336	-1.79	0.01881978	0.02508576	0.01829772	6093
1731801000	0.01876632	0.0001938	1.04	0.01851534	0.0289629	0.01844598	28114
1731714600	0.01857252	-0.00895	-32.52	0.02765529	0.0278316	0.01809864	2721
1731628200	0.02752263	-0.001231	-4.28	0.02872503	0.02918169	0.02733876	5180
1731541800	0.0287541	-0.000502	-1.72	0.02920662	0.03003345	0.0189543	89111
1731455400	0.02925612	-0.001023	-3.38	0.03020175	0.03053952	0.0259132	52419
1731369000	0.0302796	0.0047848	18.77	0.02228226	0.03045429	0.02225202	19017
1731282600	0.0254948	-0.002745	-9.72	0.02805327	0.02921616	0.02523624	30851
1731196200	0.02824002	0.00456586	19.29	0.0236912	0.02841435	0.02368712	400
1731109800	0.02367416	0.00336807	16.59	0.02052015	0.02387984	0.02028152	75134
1731023400	0.02030609	-0.001479	-6.79	0.02169928	0.02335496	0.02007313	15389
1730937000	0.02178512	0.00479402	28.21	0.01698557	0.02195144	0.01472154	214317
1730850600	0.0169911	0.00024472	1.46	0.01685516	0.01734649	0.01667239	0
1730764200	0.01674638	-0.000454	-2.64	0.01844171	0.01902383	0.0165424	0
1730677800	0.01720075	0.00227797	15.27	0.01496436	0.01729931	0.01451466	43129
1730591400	0.01492278	-0.002655	-15.10	0.01760353	0.01765302	0.0148773	1787
1730505000	0.01757777	-4.6E-5	-0.26	0.01765036	0.01809682	0.01731177	25048
1730418600	0.01762348	-0.000997	-5.35	0.0186172	0.01867026	0.01754186	0
1730332200	0.01862056	0.00017612	0.95	0.01844171	0.01902383	0.01824025	0
1730245800	0.01844444	-0.004643	-20.11	0.02308068	0.02363913	0.01825194	31548
1730159400	0.02308743	0.00053289	2.36	0.02282193	0.02327094	0.01722686	0
1730073000	0.02255454	0.00519776	29.95	0.01733592	0.02270484	0.0123201	22990
1729986600	0.01735678	-0.004366	-20.10	0.02193228	0.02223945	0.01708434	4443
1729900200	0.02172267	-0.001061	-4.66	0.02282193	0.02302173	0.01722686	6823
1729813800	0.02278368	8.6E-5	0.38	0.02267442	0.02301525	0.01003592	127200
1729727400	0.02269728	-0.000911	-3.86	0.02358036	0.02360259	0.02213154	2000
1729641000	0.02360817	-0.000389	-1.62	0.02402964	0.02402964	0.02346138	0
1729554600	0.02399742	-0.00067	-2.72	0.02473254	0.02488392	0.02391633	400
1729468200	0.02466711	0.00082989	3.48	0.02385594	0.0265487	0.02124872	18509
1729381800	0.02383722	5.5E-5	0.23	0.02377179	0.02395944	0.02369538	10521
1729295400	0.02378232	0.00556293	30.53	0.01715203	0.02407824	0.002499	23435
1729209000	0.01821939	-0.002662	-12.75	0.01715203	0.02266218	0.002499	0
1729122600	0.02088184	0.0001	0.48	0.02084968	0.02115168	0.02074064	0
1729036200	0.02078224	-0.000244	-1.16	0.02103304	0.02145912	0.02037592	1318
1728949800	0.02102656	0.00128336	6.50	0.01715203	0.02266218	0.002499	0
1728863400	0.0197432	0.00488366	32.87	0.01983208	0.01985848	0.0194956	33400
1728777000	0.01485954	0.00025602	1.75	0.0146337	0.01990312	0.01461384	36256
1728690600	0.01460352	-0.006842	-31.90	0.02144169	0.02178675	0.0144594	1874
1728604200	0.02144511	0.00013032	0.61	0.02134125	0.02171088	0.01676598	23040
1728517800	0.02131479	-0.000654	-2.98	0.02193912	0.02220804	0.02118015	0
1728431400	0.021969	0.00012249	0.56	0.02186226	0.02214153	0.02165607	0
1728345000	0.02184651	-0.00011	-0.50	0.01715203	0.02266218	0.002499	2000
1728258600	0.02195685	0.00021978	1.01	0.02169396	0.0220887	0.02167056	0
1728172200	0.02173707	6.0E-6	0.03	0.02177973	0.0218457	0.02151486	200
1728085800	0.02173059	0.00057825	2.73	0.02116683	0.02195766	0.02106342	159227
1727999400	0.02115234	0.00226298	11.98	0.01715203	0.02244825	0.01408206	101200
1727913000	0.01888936	0.001729	10.08	0.01715203	0.02244825	0.01709043	8753
1727826600	0.01716036	-0.001001	-5.51	0.01822044	0.02390832	0.01698417	2649
1727740200	0.01816108	0.00223966	14.07	0.01595406	0.02358378	0.01556154	108246
1727653800	0.01592142	-0.00816	-33.89	0.02408454	0.02414853	0.01589178	147686
1727567400	0.0240813	0.00250034	11.59	0.02159352	0.02415249	0.02125952	4721
1727481000	0.02158096	0.00317425	17.25	0.01840335	0.0266824	0.0183862	73623
1727394600	0.01840671	-0.002196	-10.66	0.0206608	0.02110416	0.01829303	4812
1727308200	0.02060224	-0.000639	-3.01	0.02120864	0.02892516	0.02047384	36928
1727221800	0.02124136	5.0E-5	0.24	0.02118536	0.026288	0.02076568	9936
1727135400	0.02119096	0.00053336	2.58	0.027543	0.03179952	0.02106496	39953
1727049000	0.0206576	-0.002914	-12.36	0.02354274	0.0314592	0.02022688	19525
1726962600	0.02357181	-0.001971	-7.72	0.0255947	0.03064848	0.02298024	14801
1726876200	0.0255432	0.00334002	15.04	0.02218788	0.03320278	0.02196315	53482
1726789800	0.02220318	-0.001345	-5.71	0.0238213	0.02978124	0.02210796	2502
1726703400	0.0235479	0.0001702	0.73	0.0233998	0.03034694	0.0228925	10135
1726617000	0.0233777	-0.001936	-7.65	0.027543	0.02973347	0.0228224	54131
1726530600	0.02531386	-0.000184	-0.72	0.0255321	0.0300469	0.02481875	18077
1726444200	0.02549778	-0.003508	-12.09	0.02901396	0.03380692	0.02540131	3106
1726357800	0.02900628	-0.002748	-8.65	0.0317447	0.0317447	0.02871516	2984
1726271400	0.03175393	0.00339037	11.95	0.02833152	0.033033	0.02812968	52238
1726185000	0.02836356	0.00258627	10.03	0.02808132	0.03337362	0.02563374	122066
1726098600	0.02577729	-0.005273	-16.98	0.031005	0.03333554	0.02566509	96680
1726012200	0.03105037	0.00033917	1.10	0.03063541	0.0331702	0.03027154	34376
1725925800	0.0307112	0.00079274	2.65	0.0251132	0.03089632	0.0220896	51312
1725839400	0.02991846	0.00268362	9.85	0.0272298	0.03217242	0.0228064	162923
1725753000	0.02723484	-0.00388	-12.47	0.03119928	0.03215128	0.0271068	108455
1725666600	0.03111472	-0.002045	-6.17	0.03318406	0.03368204	0.03019338	1000
1725580200	0.03315956	0.00382124	13.02	0.02939316	0.03382862	0.02151909	99483
1725493800	0.02933832	-3.7E-5	-0.13	0.02903484	0.03133819	0.0236382	75043