Mastercard xStock (MAX) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Mastercard xStockMAX

US$ 504.45

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 5725

arbitrum-one

カテゴリー:

入札

UST 483.60

取引所

GATEIO

要求

UST 490.29

最終取引時間

14:58:18

取引量 (24 時間)

$ 0

最終取引サイズ

0.007

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 504.45

完全希薄化時価総額

UST 93,788,294

開始日

日数範囲 504.45-504.45

52 週間範囲 0.00000000-602.43

流通量"供給 185,922 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	483.36	/cdn/crypto/logos/capi/exchanges/GATEIO.png		USDT	$ 0.00000000	MAX/USDT	/crypto/Mastercard-xStock-MAX	1	/crypto/Mastercard-xStock-MAX	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	497.18	7.27	1.46224707349	491.49	568.93	0.02614286	CX
4	502.78	1.67	0.332153228052	491.32	568.93	0.42535714	CX
12	498.26	6.19	1.24232328503	481.53	568.93	7.51577381	CX
26	542.13	-37.68	-6.95036245919	481.53	596.33	14.29141209	CX
52	0	0	0	0	602.43	605808.716276	CX
156	0.06511	504.38489	774665.780986	0.00688	602.43	658962.786213	CX
260	0.06511	504.38489	774665.780986	0.00688	602.43	658962.786213	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	504.45	0	0.00	504.45	504.45	504.45	0
1780530600	504.45	-7.64	-1.49	512.09	512.09	504.45	0
1780444200	512.09	1.04	0.20	511.05	512.09	511.05	0
1780357800	511.05	13.87	2.79	497.18	568.93	491.49	0
1780271400	497.18	0	0.00	497.18	497.18	497.18	0
1780185000	497.18	0	0.00	497.18	497.18	497.18	0
1780098600	497.18	0	0.00	497.18	497.18	497.18	0
1780012200	497.18	0	0.00	497.18	497.18	497.18	0
1779925800	497.18	0	0.00	497.18	497.18	497.18	0
1779839400	497.18	0	0.00	497.18	497.18	497.18	0
1779753000	497.18	0	0.00	497.18	497.18	497.18	0
1779666600	497.18	0	0.00	497.18	497.18	497.18	0
1779580200	497.18	0	0.00	497.18	497.18	497.18	0
1779493800	497.18	0	0.00	497.18	497.18	497.18	0
1779407400	497.18	0	0.00	497.18	497.18	497.18	0
1779321000	497.18	0	0.00	497.18	497.18	497.18	0
1779234600	497.18	0	0.00	497.18	497.18	497.18	0
1779148200	497.18	5.86	1.19	491.32	497.18	491.32	0
1779061800	491.32	0	0.00	491.32	491.32	491.32	0
1778975400	491.32	0	0.00	491.32	491.32	491.32	0
1778889000	491.32	-7.99	-1.60	492.48	492.48	491.32	0
1778802600	499.31	0	0.00	499.31	499.31	492.48	0
1778716200	499.31	0	0.00	499.31	499.31	499.31	0
1778629800	499.31	1.34	0.27	497.97	499.31	497.97	0
1778543400	497.97	0	0.00	497.97	497.97	497.97	0
1778457000	497.97	0	0.00	497.97	497.97	497.97	0
1778370600	497.97	-4.81	-0.96	502.78	502.78	497.97	0
1778284200	502.78	0	0.00	502.78	502.78	502.78	11
1778197800	502.78	0	0.00	502.78	502.78	502.78	0
1778111400	502.78	0	0.00	502.78	502.78	502.78	0
1778025000	502.78	-12.54	-2.43	515.32	515.32	502.78	0
1777938600	515.32	0	0.00	515.32	515.32	515.32	0
1777852200	515.32	0	0.00	515.32	515.32	515.32	0
1777765800	515.32	0	0.00	515.32	515.32	515.32	0
1777679400	515.32	0	0.00	515.32	515.32	515.32	0
1777593000	515.32	0	0.00	515.32	515.32	515.32	0
1777506600	515.32	0	0.00	515.32	515.32	515.32	0
1777420200	515.32	7.28	1.43	508.04	515.32	508.04	0
1777333800	508.04	0	0.00	508.04	508.04	508.04	0
1777247400	508.04	0	0.00	508.04	508.04	508.04	0
1777161000	508.04	0	0.00	508.04	508.04	508.04	0
1777074600	508.04	0	0.00	508.04	508.04	508.04	0
1776988200	508.04	0	0.00	508.04	508.04	508.04	0
1776901800	508.04	-6.18	-1.20	514.22	514.22	508.04	0
1776815400	514.22	-7.7	-1.48	521.92	521.92	513.88	6
1776729000	521.92	0	0.00	521.92	521.92	521.92	0
1776642600	521.92	0	0.00	521.92	521.92	521.92	0
1776556200	521.92	0.36	0.07	521.56	521.92	521.56	0
1776469800	521.56	0.26	0.05	522.36	522.36	519.66	5
1776383400	521.3	-0.26	-0.05	522.53	524.05	518.94	17
1776297000	521.56	9.1	1.78	513.5	524.25	512.46	17
1776210600	512.46	0.97	0.19	510.45	515.7	506.62	16
1776124200	511.49	9.69	1.93	501.8	511.49	496.88	17
1776037800	501.8	1.01	0.20	501.8	501.8	500.79	16
1775951400	500.79	-1.01	-0.20	501.8	501.8	500.79	18
1775865000	501.8	-6.19	-1.22	507.99	509.02	497.47	17
1775778600	507.99	-0.31	-0.06	507.42	513.97	501.04	15
1775692200	508.3	3.01	0.60	505.29	517.48	504.27	17
1775605800	505.29	3.34	0.67	502.96	510.21	493.68	18
1775519400	501.95	6.26	1.26	494.68	503.13	493.04	17
1775433000	495.69	1.01	0.20	495.69	495.69	494.68	18
1775346600	494.68	0	0.00	494.68	495.69	494.68	18
1775260200	494.68	0.88	0.18	494.8	495.69	488.99	18
1775173800	493.8	-0.4	-0.08	494.2	499.51	487.73	17
1775087400	494.2	-6.07	-1.21	500.27	505.21	486.98	17
1775001000	500.27	5.77	1.17	495.5	504.19	492.02	16
1774914600	494.5	6.64	1.36	487.86	496.65	482.62	18
1774828200	487.86	0	0.00	487.86	488.85	487.86	18
1774741800	487.86	0	0.00	488.85	488.85	487.86	19
1774655400	487.86	-13.92	-2.77	501.37	501.78	481.53	12
1774569000	501.78	-0.47	-0.09	503.26	505.76	495.09	17
1774482600	502.25	-1.37	-0.27	503.62	507.87	496.91	17
1774396200	503.62	1.55	0.31	501.06	509.53	495.22	16
1774309800	502.07	-0.33	-0.07	501.39	511.3	492.17	12
1774223400	502.4	0	0.00	502.4	502.4	501.39	17
1774137000	502.4	1.82	0.36	501.6	503.21	500.58	18
1774050600	500.58	7.78	1.58	492.14	506.31	491.81	19
1773964200	492.8	2.54	0.52	491.26	497.24	488.07	17
1773877800	490.26	-18.77	-3.69	509.03	517.88	489.5	18
1773791400	509.03	3.36	0.66	506.7	518.28	505.67	17
1773705000	505.67	6.89	1.38	499.78	509.2	497.92	17
1773618600	498.78	0	0.00	499.78	499.78	498.78	17
1773532200	498.78	-1	-0.20	498.78	499.78	498.78	17
1773445800	499.78	2.52	0.51	498.26	502.39	496.47	17
1773359400	497.26	-9.2	-1.82	507.48	519.49	497.26	17
1773273000	506.46	-11.16	-2.16	517.62	518.79	502.9	17
1773186600	517.62	2.38	0.46	516.29	522.21	512.46	17
1773100200	515.24	-6.74	-1.29	520.92	521.98	510.76	15
1773013800	521.98	1.06	0.20	520.92	521.98	520.92	16
1772927400	520.92	0	0.00	521.98	521.98	520.92	16
1772841000	520.92	-0.67	-0.13	521.59	526.43	513.35	17
1772754600	521.59	-3.83	-0.73	526.48	526.48	513.87	16