Mass Vehicle Ledger TokenMVL

US$ 0.004867

-0.000022

(

-0.46%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1231

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004867

取引所

UPBT

要求

US$ 0.00584

最終取引時間

12:48:19

取引量 (24 時間)

$ 3,572,647

最終取引サイズ

12,289.29

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.004831

完全希薄化時価総額

US$ 146,005,200

開始日

2018/5/31

日数範囲 0.004831-0.005919

52 週間範囲 0.002484-0.008507

流通量"供給 25,552,958,863 / 30,000,000,000

85.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.0E-8	Upbit	380807.534669	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019049	1732420423	MVL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	100	9 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MVL/USDT	https://hitbtc.com/MVL-to-USDT	USDT	2	https://hitbtc.com/MVL-to-USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MVL/ETH	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	ETH	3	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MVL/USDT	https://poloniex.com/exchange#USDT_MVL	USDT	4	https://poloniex.com/exchange#USDT_MVL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00452909	0.00033775	7.45734794407	0.00353564	0.00597046	413537.940873	CX
4	0.00402	0.00084684	21.0656716418	0.00267284	0.00620696	738266.861727	CX
12	0.00353743	0.00132941	37.5812383567	0.00267284	0.00620696	259144.557351	CX
26	0.00543396	-0.00056712	-10.4365876819	0.0024836	0.00661022	146460.724721	CX
52	0.00373197	0.00113487	30.4094084358	0.0024836	0.00850747	337910.635728	CX
156	0.01612799	-0.01126115	-69.8236420037	0.00247987	0.02411059	450262.476258	CX
260	0.00021968	0.00464716	2115.42243263	8.419E-5	0.06399223	1393845.71377	CX

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00593883	0.00486352	439156
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00597046	0.0048617	941665
1732233000	0.00492761	0.00116024	30.80	0.00377228	0.00494925	0.00376616	365341
1732146600	0.00376737	-0.000847	-18.36	0.00461705	0.00465142	0.0037193	205791
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	676701
1731973800	0.00452617	3.5E-5	0.78	0.00452149	0.0046319	0.00353564	120521
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	145586
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00550427	0.00452123	152781
1731714600	0.00455636	0.00106394	30.46	0.00350665	0.00526824	0.0034992	6129054
1731628200	0.00349242	-0.00103	-22.78	0.00452149	0.00452547	0.00346842	198073
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00530819	0.00431608	3125042
1731455400	0.0043987	0.00085004	23.95	0.00353915	0.00620696	0.00348396	6956892
1731369000	0.00354866	-0.00047	-11.69	0.00402429	0.00413317	0.00329215	213710
1731282600	0.00401902	0.00094658	30.81	0.00307109	0.0040725	0.00306314	4603
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	90917
1731109800	0.00306139	-0.000742	-19.51	0.0037975	0.00382005	0.00302902	3895
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	0
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	19440
1730850600	0.00347408	0.00076772	28.37	0.00271275	0.00352184	0.0026997	22896
1730764200	0.00270636	-4.8E-5	-1.74	0.00346546	0.00346546	0.00267284	0
1730677800	0.00275459	-0.000707	-20.43	0.00346546	0.00346546	0.00269942	54214
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	0
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	635668
1730418600	0.00351594	0.00061993	21.41	0.00289245	0.00363252	0.00288134	111823
1730332200	0.00289601	-0.000735	-20.24	0.00363572	0.00363572	0.00285777	52239
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611	1999
1730159400	0.00349404	9.7E-5	2.86	0.00409287	0.00412369	0.00340832	0
1730073000	0.00339743	-0.000625	-15.54	0.00402	0.00403013	0.00336493	3453
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	0
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	0
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	0
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	24688
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	0
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00413907	0.00360536	0
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.00404665	0.00360536	0
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734	0
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176	1316
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.00398868	0.00360536	23994
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	71412
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	9311
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	16666
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	58215
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961	0
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	30000
1728345000	0.00374567	0.00060321	19.20	0.00303751	0.00386534	0.00302318	114856
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176	0
1728172200	0.00310285	-0.000619	-16.63	0.00373072	0.0037413	0.00308563	119406
1728085800	0.00372136	0.00068311	22.48	0.00303751	0.00374747	0.00302318	9839
1727999400	0.00303825	-0.000604	-16.58	0.00363283	0.00368628	0.00300088	0
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871	0
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362	118057
1727740200	0.00379391	-0.000805	-17.50	0.00458754	0.00458983	0.00377637	16863
1727653800	0.00459903	0.00064945	16.44	0.00395274	0.00462008	0.00393016	2857
1727567400	0.00394958	-0.000653	-14.19	0.00460803	0.00463418	0.00392736	2475
1727481000	0.0046023	4.1E-5	0.90	0.00455793	0.00465483	0.00391613	13847
1727394600	0.00456118	0.00015222	3.45	0.00442354	0.00457038	0.00379978	128552
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00440717	0
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00377974	8060
1727135400	0.00443623	0.00062568	16.42	0.00348031	0.0044654	0.00340371	62344
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	38081
1726876200	0.00378555	0.00063478	20.15	0.0031462	0.00384613	0.00313133	118384
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	28217
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	0
1726617000	0.0030135	-0.000486	-13.89	0.00349466	0.00368013	0.00298534	562
1726530600	0.0034998	0.00054273	18.35	0.00295878	0.00413861	0.00291474	116814
1726444200	0.00295707	-0.000644	-17.88	0.00360056	0.00362334	0.00295094	76793
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	15069
1726271400	0.00363521	0.00072631	24.97	0.00290864	0.00419978	0.00289443	59428
1726185000	0.0029089	-0.000533	-15.48	0.0034436	0.00350592	0.00286858	1700
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	2163
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	0
1725925800	0.00342735	0.00012929	3.92	0.00348031	0.00349416	0.00328414	0
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	0
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	1814
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	1321
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	0
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	0
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	0
1725321000	0.00354984	0.00011429	3.33	0.00353743	0.00356468	0.00344389	0
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	62696
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	0
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	57844
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269	2049
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754	27695
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152	770185
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00446483	0.00377431	113045
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	9512
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382	0