Marvell xStockMRVLX

US$ 268.69

-10.72

(

-3.84%

)

公式リンク

ウェブサイト

情報

ランク 1848

arbitrum-one

カテゴリー:

入札

US$ 271.91

取引所

KRAKEN

要求

US$ 272.37

最終取引時間

18:42:24

取引量 (24 時間)

$ 2,947

最終取引サイズ

1.85

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 268.69

完全希薄化時価総額

US$ 257,051,884

開始日

日数範囲 267.96-286.11

52 週間範囲 70.79-345.95

流通量"供給 956,686 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	17.1184	282.84795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 4,841.00	MRVLX/USD	/crypto/Marvell-xStock-MRVLX	1	/crypto/Marvell-xStock-MRVLX	100	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	289.11	-20.42	-7.06305558438	276.96	328.16	128.20038143	CX
4	218.1	50.59	23.1957817515	191.69	345.95	77.78572857	CX
12	102.82	165.87	161.320754717	99.14	345.95	41.0219481	CX
26	84.45	184.24	218.164594435	70.79	345.95	26.49529313	CX
52	88.42	180.27	203.879212848	70.79	345.95	24.69076498	CX
156	88.42	180.27	203.879212848	70.79	345.95	24.69076498	CX
260	88.42	180.27	203.879212848	70.79	345.95	24.69076498	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	279.41	-22.37	-7.41	301.78	301.78	276.96	389
1782172200	301.78	-15.02	-4.74	316.8	321.39	297.45	90
1782085800	316.8	0	0.00	316.8	316.8	316.8	0
1781999400	316.8	0	0.00	316.8	316.8	316.8	0
1781913000	316.8	0	0.00	316.8	316.8	316.8	0
1781826600	316.8	17.86	5.97	298.94	328.16	297.28	320
1781740200	298.94	9.83	3.40	289.11	303	288.36	96
1781653800	289.11	-4.87	-1.66	293.98	319.73	280.78	48
1781567400	293.98	5.06	1.75	288.92	300.4	288.92	21
1781481000	288.92	0	0.00	288.92	288.92	288.92	0
1781394600	288.92	0	0.00	288.92	288.92	288.92	0
1781308200	288.92	3.32	1.16	285.6	290.16	269.85	23
1781221800	285.6	37.57	15.15	248.03	285.6	248.03	14
1781135400	248.03	-21.43	-7.95	269.46	269.46	246.71	55
1781049000	269.46	-17.1	-5.97	286.27	306.59	250.04	94
1780962600	286.56	5.22	1.86	285.04	307.78	272.17	76
1780876200	281.34	0	0.00	281.34	281.34	281.34	0
1780789800	281.34	0	0.00	281.34	281.34	281.34	0
1780703400	281.34	-24.47	-8.00	305.81	315.88	252.56	121
1780617000	305.81	20.81	7.30	283.88	324.55	279.1	101
1780530600	285	-33.38	-10.48	319.22	345.95	281.38	247
1780444200	318.38	93.81	41.77	224.57	331.5	222.36	253
1780357800	224.57	24.94	12.49	199.63	227.26	197.73	66
1780271400	199.63	0	0.00	199.63	199.63	199.63	0
1780185000	199.63	0	0.00	199.63	199.63	199.63	0
1780098600	199.63	-7.84	-3.78	207.47	214.23	199.63	22
1780012200	207.47	0.4	0.19	207.07	211.18	191.69	45
1779925800	207.07	-11.03	-5.06	218.1	226.1	207.07	90
1779839400	218.1	18.46	9.25	199.64	220.04	199.64	168
1779753000	199.64	0	0.00	199.64	199.64	199.64	0
1779666600	199.64	0	0.00	199.64	199.64	199.64	0
1779580200	199.64	0	0.00	199.64	199.64	199.64	0
1779493800	199.64	13.53	7.27	192.97	200.69	192.97	6
1779407400	186.11	0	0.00	186.11	192.97	186.11	0
1779321000	186.11	14.75	8.61	171.36	193.79	171.36	49
1779234600	171.36	0	0.00	171.36	171.36	171.36	0
1779148200	171.36	-6.58	-3.70	177.94	187.48	167.1	227
1779061800	177.94	0	0.00	177.94	177.94	177.94	0
1778975400	177.94	0	0.00	177.94	177.94	177.94	0
1778889000	177.94	-5.66	-3.08	183.6	183.6	173.93	36
1778802600	183.6	6.54	3.69	177.06	190.72	177.06	39
1778716200	177.06	12.39	7.52	164.67	184.23	164.67	4
1778629800	164.67	-4.86	-2.87	169.53	169.53	162	10
1778543400	169.53	-0.63	-0.37	170.16	176.46	163.65	31
1778457000	170.16	0	0.00	170.16	170.16	170.16	0
1778370600	170.16	0	0.00	170.16	170.16	170.16	0
1778284200	170.16	6.56	4.01	162.12	170.16	162.12	60
1778197800	163.6	-7.91	-4.61	171.51	175.84	163.6	10
1778111400	171.51	-1.89	-1.09	171.28	174.78	167.84	40
1778025000	173.4	9.12	5.55	164.28	174.72	162	38
1777938600	164.28	2.71	1.68	161.57	167.08	161.57	26
1777852200	161.57	0	0.00	161.57	161.57	161.57	0
1777765800	161.57	0	0.00	161.57	161.57	161.57	0
1777679400	161.57	-2.43	-1.48	163.79	166.05	161.57	12
1777593000	164	10.42	6.78	153.58	164.9	153.58	12
1777506600	153.58	2.38	1.57	151.2	157.6	151.2	15
1777420200	151.2	-6.25	-3.97	157.45	157.59	141.21	60
1777333800	157.45	-5.36	-3.29	162.81	162.82	154.24	65
1777247400	162.81	0	0.00	162.81	162.81	162.81	0
1777161000	162.81	0	0.00	162.81	162.81	162.81	0
1777074600	162.81	-5.75	-3.41	168.56	173.51	158.4	33
1776988200	168.56	8.89	5.57	159.67	170.37	154.48	41
1776901800	159.67	12.9	8.79	146.77	159.67	146.77	12
1776815400	146.77	-0.66	-0.45	147.43	157.88	146.77	3
1776729000	147.43	3.05	2.11	144.38	150.23	144.38	28
1776642600	144.38	0	0.00	144.38	144.38	144.38	0
1776556200	144.38	0	0.00	144.38	144.38	144.38	0
1776469800	144.38	10.41	7.77	133.97	144.38	131.92	1
1776383400	133.97	5.41	4.21	128.56	136.09	128.56	17
1776297000	128.56	-3.92	-2.96	133.99	135.96	128.56	16
1776210600	132.48	0	0.00	132.48	136.35	132.12	49
1776124200	132.48	-0.55	-0.41	133.03	134.35	126.48	17
1776037800	133.03	0	0.00	133.03	133.03	133.03	0
1775951400	133.03	0	0.00	133.03	133.03	133.03	0
1775865000	133.03	7.87	6.29	125.16	133.03	119.41	6
1775778600	125.16	11.95	10.56	113.21	125.22	113.21	4
1775692200	113.21	5.48	5.09	107.73	117.15	107.73	44
1775605800	107.73	-1.08	-0.99	108.81	108.81	106.93	10
1775519400	108.81	5.77	5.60	103.04	109.56	99.14	11
1775433000	103.04	0	0.00	103.04	103.04	103.04	0
1775346600	103.04	0	0.00	103.04	103.04	103.04	0
1775260200	103.04	0	0.00	103.04	103.04	103.04	0
1775173800	103.04	-3.5	-3.29	106.54	106.54	103.01	0
1775087400	106.54	3.72	3.62	102.82	106.54	100.85	49
1775001000	102.82	14.63	16.59	88.19	102.82	88.19	363
1774914600	88.19	-6.13	-6.50	94.32	94.43	87.89	2
1774828200	94.32	0	0.00	94.32	94.32	94.32	0
1774741800	94.32	0	0.00	94.32	94.32	94.32	0
1774655400	94.32	-4.38	-4.44	98.7	101.9	94.32	2
1774569000	98.7	0.35	0.36	98.35	100.25	95.85	8
1774482600	98.35	1.58	1.63	96.77	98.46	94.4	62
1774396200	96.77	7.12	7.94	89.65	96.77	86.14	2