| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MRS/ETH | https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08 | ETH | 1 | https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.0107791 | -0.0010343 | -9.59542076797 | 0.00928244 | 0.01118287 | 0 | CX |
| 4 | 0.00971818 | 2.662E-5 | 0.27391960223 | 0.00884234 | 0.01118287 | 0 | CX |
| 12 | 0.01270081 | -0.00295601 | -23.2741848748 | 0.00884234 | 0.01453433 | 0 | CX |
| 26 | 0.01355107 | -0.00380627 | -28.0883354599 | 0.00884234 | 0.01627913 | 0 | CX |
| 52 | 0.00678988 | 0.00295492 | 43.5194730982 | 0.00624647 | 0.01677879 | 0 | CX |
| 156 | 0.06734368 | -0.05759888 | -85.5297483001 | 0.00454675 | 0.11631632 | 0.0354487 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18530908 | 0.13452846 | CX |
MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 0.00963606 | -4.5E-5 | -0.46 | 0.00941052 | 0.01092428 | 0.00928244 | 0 |
| 1727913000 | 0.00968079 | -0.00037 | -3.68 | 0.01004618 | 0.01024249 | 0.0096598 | 0 |
| 1727826600 | 0.01005106 | -0.000586 | -5.51 | 0.01067197 | 0.01089156 | 0.00994787 | 0 |
| 1727740200 | 0.0106372 | -0.000242 | -2.22 | 0.01090194 | 0.01090694 | 0.01055856 | 0 |
| 1727653800 | 0.01087963 | -9.1E-5 | -0.83 | 0.01097184 | 0.01100099 | 0.01080899 | 0 |
| 1727567400 | 0.01097037 | -9.0E-5 | -0.81 | 0.01106667 | 0.01109 | 0.01088119 | 0 |
| 1727481000 | 0.01106024 | 0.00027917 | 2.59 | 0.0107791 | 0.01118287 | 0.01072765 | 0 |
| 1727394600 | 0.01078107 | 0.00022243 | 2.11 | 0.01058866 | 0.0109265 | 0.01049366 | 0 |
| 1727308200 | 0.01055864 | -0.000328 | -3.01 | 0.01086942 | 0.01092502 | 0.01049284 | 0 |
| 1727221800 | 0.01088619 | 2.6E-5 | 0.24 | 0.01085749 | 0.01095044 | 0.01064241 | 0 |
| 1727135400 | 0.01086036 | 0.00027334 | 2.58 | 0.00941052 | 0.01107221 | 0.00928244 | 0 |
| 1727049000 | 0.01058702 | -0.000151 | -1.41 | 0.01072502 | 0.01074856 | 0.01036627 | 0 |
| 1726962600 | 0.01073826 | 0.00026555 | 2.54 | 0.01049382 | 0.01074724 | 0.01038042 | 0 |
| 1726876200 | 0.01047271 | 0.00035793 | 3.54 | 0.01010781 | 0.0105422 | 0.01000543 | 0 |
| 1726789800 | 0.01011478 | 0.00046015 | 4.77 | 0.00976673 | 0.01020498 | 0.00974422 | 0 |
| 1726703400 | 0.00965463 | 7.0E-5 | 0.73 | 0.00959391 | 0.009676 | 0.00934631 | 0 |
| 1726617000 | 0.00958485 | 0.00014969 | 1.59 | 0.00941052 | 0.00980269 | 0.00928244 | 0 |
| 1726530600 | 0.00943516 | -6.9E-5 | -0.73 | 0.00951651 | 0.00956714 | 0.00925062 | 0 |
| 1726444200 | 0.00950371 | -0.000407 | -4.11 | 0.0099131 | 0.00995963 | 0.00946776 | 0 |
| 1726357800 | 0.00991047 | -0.000104 | -1.04 | 0.01001179 | 0.01001179 | 0.00981101 | 0 |
| 1726271400 | 0.0100147 | 0.00032382 | 3.34 | 0.00967993 | 0.01009715 | 0.00958543 | 0 |
| 1726185000 | 0.00969088 | 8.3E-5 | 0.86 | 0.00959445 | 0.0097851 | 0.00950277 | 0 |
| 1726098600 | 0.00960789 | -0.000185 | -1.89 | 0.0097785 | 0.00977919 | 0.00935386 | 0 |
| 1726012200 | 0.0097928 | 0.00010696 | 1.10 | 0.00966193 | 0.00983106 | 0.00952069 | 0 |
| 1725925800 | 0.00968584 | 0.00025002 | 2.65 | 0.0110087 | 0.01108398 | 0.00932672 | 0 |
| 1725839400 | 0.00943582 | 0.00013059 | 1.40 | 0.00930351 | 0.00954488 | 0.00919908 | 0 |
| 1725753000 | 0.00930523 | 0.00019307 | 2.12 | 0.00913693 | 0.00946751 | 0.0091127 | 0 |
| 1725666600 | 0.00911216 | -0.000599 | -6.17 | 0.00971818 | 0.00986402 | 0.00884234 | 0 |
| 1725580200 | 0.00971101 | -0.000313 | -3.12 | 0.01004266 | 0.01010978 | 0.00963385 | 0 |
| 1725493800 | 0.01002392 | -1.3E-5 | -0.13 | 0.00992023 | 0.01020092 | 0.00948502 | 0 |
| 1725407400 | 0.01003655 | -0.000365 | -3.51 | 0.01039969 | 0.01045573 | 0.00999178 | 0 |
| 1725321000 | 0.01040116 | 0.00043554 | 4.37 | 0.0110087 | 0.01108398 | 0.00998104 | 0 |
| 1725234600 | 0.00996562 | -0.000332 | -3.22 | 0.01029641 | 0.01031227 | 0.00986677 | 0 |
| 1725148200 | 0.01029747 | -6.3E-5 | -0.61 | 0.01035319 | 0.01038038 | 0.01022154 | 0 |
| 1725061800 | 0.01036057 | -2.0E-6 | -0.02 | 0.01035545 | 0.01040908 | 0.01000871 | 0 |
| 1724975400 | 0.01036225 | -2.2E-5 | -0.21 | 0.01036402 | 0.01064245 | 0.01028304 | 0 |
| 1724889000 | 0.01038439 | 0.00028302 | 2.80 | 0.01008054 | 0.01047271 | 0.00992364 | 0 |
| 1724802600 | 0.01010137 | -0.000899 | -8.17 | 0.01101317 | 0.01106979 | 0.00987542 | 0 |
| 1724716200 | 0.01100075 | -0.000256 | -2.27 | 0.01125355 | 0.01132846 | 0.01093892 | 0 |
| 1724629800 | 0.01125663 | -6.4E-5 | -0.57 | 0.01135868 | 0.01144605 | 0.01122006 | 0 |
| 1724543400 | 0.01132026 | -1.5E-5 | -0.13 | 0.01134634 | 0.01155052 | 0.01121969 | 0 |
| 1724457000 | 0.01133522 | 0.00057822 | 5.38 | 0.010752 | 0.01146237 | 0.01075184 | 0 |
| 1724370600 | 0.010757 | -2.2E-5 | -0.20 | 0.0110087 | 0.01108398 | 0.01058825 | 0 |
| 1724284200 | 0.01077885 | 0.00020286 | 1.92 | 0.01057004 | 0.01083789 | 0.01043737 | 0 |
| 1724197800 | 0.01057599 | -0.000228 | -2.11 | 0.01080604 | 0.0110465 | 0.01048288 | 0 |
| 1724111400 | 0.0108035 | 2.9E-5 | 0.27 | 0.0110087 | 0.01108398 | 0.01052888 | 0 |
| 1724025000 | 0.01077496 | 5.9E-5 | 0.55 | 0.01071174 | 0.01098988 | 0.01065606 | 0 |
| 1723938600 | 0.01071588 | 7.6E-5 | 0.71 | 0.01063462 | 0.01076746 | 0.01061485 | 0 |
| 1723852200 | 0.01064036 | 8.3E-5 | 0.79 | 0.01054015 | 0.01077615 | 0.01046557 | 0 |
| 1723765800 | 0.01055741 | -0.000362 | -3.32 | 0.01092682 | 0.01096122 | 0.01037496 | 0 |
| 1723679400 | 0.01091977 | -0.000136 | -1.23 | 0.01107106 | 0.01134925 | 0.01083437 | 0 |
| 1723593000 | 0.0110554 | -0.000175 | -1.56 | 0.01116528 | 0.01121034 | 0.01071588 | 0 |
| 1723506600 | 0.01123088 | 0.00074239 | 7.08 | 0.0110087 | 0.01127118 | 0.01038751 | 0 |
| 1723420200 | 0.01048849 | -0.000199 | -1.86 | 0.01069968 | 0.01110263 | 0.01042576 | 0 |
| 1723333800 | 0.01068718 | 5.2E-5 | 0.49 | 0.01063376 | 0.01082953 | 0.01059165 | 0 |
| 1723247400 | 0.01063523 | -0.000362 | -3.29 | 0.0110087 | 0.01108398 | 0.01049296 | 0 |
| 1723161000 | 0.01099689 | 0.00137456 | 14.29 | 0.00958288 | 0.01115163 | 0.00952151 | 0 |
| 1723074600 | 0.00962233 | -0.00044 | -4.37 | 0.01009202 | 0.01044671 | 0.00949133 | 0 |
| 1722988200 | 0.01006193 | 7.1E-5 | 0.71 | 0.00993241 | 0.0104534 | 0.00993241 | 0 |
| 1722901800 | 0.00999133 | -0.001091 | -9.84 | 0.01190307 | 0.01200791 | 0.00896805 | 0 |
| 1722815400 | 0.01108238 | -0.000837 | -7.02 | 0.01190307 | 0.01200791 | 0.0108691 | 0 |
| 1722729000 | 0.01191952 | -0.000315 | -2.57 | 0.01224178 | 0.01236322 | 0.01172829 | 0 |
| 1722642600 | 0.01223411 | -0.000897 | -6.83 | 0.01312008 | 0.01317776 | 0.01216576 | 0 |
| 1722556200 | 0.01313119 | -0.00011 | -0.83 | 0.01327075 | 0.01327805 | 0.01262541 | 0 |
| 1722469800 | 0.0132409 | -0.000192 | -1.43 | 0.01342881 | 0.01372479 | 0.01318342 | 0 |
| 1722383400 | 0.01343258 | -0.000159 | -1.17 | 0.01359965 | 0.01379908 | 0.01327206 | 0 |
| 1722297000 | 0.01359203 | 0.000172 | 1.28 | 0.01367985 | 0.0139245 | 0.0127569 | 0 |
| 1722210600 | 0.01342003 | 7.1E-5 | 0.53 | 0.01331257 | 0.01345558 | 0.01312934 | 0 |
| 1722124200 | 0.01334902 | -8.8E-5 | -0.65 | 0.01340605 | 0.0136309 | 0.01314656 | 0 |
| 1722037800 | 0.01343721 | 0.00042156 | 3.24 | 0.01301208 | 0.01346932 | 0.0130093 | 0 |
| 1721951400 | 0.01301565 | -0.000658 | -4.81 | 0.01367985 | 0.0136976 | 0.01268822 | 0 |
| 1721865000 | 0.01367386 | -0.000597 | -4.18 | 0.01428136 | 0.01429932 | 0.01355906 | 0 |
| 1721778600 | 0.01427066 | 0.00015043 | 1.07 | 0.01411252 | 0.01451527 | 0.01395299 | 0 |
| 1721692200 | 0.01412023 | -0.000321 | -2.22 | 0.01390146 | 0.01437861 | 0.01387636 | 0 |
| 1721605800 | 0.01444147 | -1.0E-6 | -0.01 | 0.01442006 | 0.01453433 | 0.01406131 | 0 |
| 1721519400 | 0.01444274 | 6.5E-5 | 0.45 | 0.01437476 | 0.0145124 | 0.01428054 | 0 |
| 1721433000 | 0.01437824 | 0.00031246 | 2.22 | 0.0140122 | 0.01451699 | 0.01385057 | 0 |
| 1721346600 | 0.01406578 | 0.00015805 | 1.14 | 0.01390146 | 0.0143069 | 0.01387636 | 0 |
| 1721260200 | 0.01390773 | -0.00024 | -1.70 | 0.01414541 | 0.01441814 | 0.01384898 | 0 |
| 1721173800 | 0.01414729 | -0.000151 | -1.06 | 0.01430215 | 0.01434249 | 0.01373725 | 0 |
| 1721087400 | 0.01429809 | 0.00093894 | 7.03 | 0.01303287 | 0.01431802 | 0.01297522 | 0 |
| 1721001000 | 0.01335915 | 0.00032931 | 2.53 | 0.01303287 | 0.01339437 | 0.01297522 | 0 |
| 1720914600 | 0.01302984 | 0.00019 | 1.48 | 0.01284009 | 0.01312779 | 0.01277014 | 0 |
| 1720828200 | 0.01283984 | 0.0001314 | 1.03 | 0.01270081 | 0.01294734 | 0.01249434 | 0 |
| 1720741800 | 0.01270844 | -1.1E-5 | -0.09 | 0.01269753 | 0.01317485 | 0.01253267 | 0 |
| 1720655400 | 0.01271967 | 0.00013161 | 1.05 | 0.01255719 | 0.01291249 | 0.01241844 | 0 |
| 1720569000 | 0.01258806 | 0.00022603 | 1.83 | 0.01236334 | 0.01273693 | 0.01231664 | 0 |
| 1720482600 | 0.01236203 | 0.0003765 | 3.14 | 0.01440526 | 0.01440662 | 0.01190307 | 0 |
| 1720396200 | 0.01198553 | -0.000586 | -4.66 | 0.0125542 | 0.01259679 | 0.01198553 | 0 |
| 1720309800 | 0.01257183 | 0.00034531 | 2.82 | 0.01221865 | 0.01262791 | 0.01212935 | 0 |
| 1720223400 | 0.01222652 | -0.000372 | -2.95 | 0.0124911 | 0.0127389 | 0.01161165 | 0 |
| 1720137000 | 0.01259835 | -0.00091 | -6.74 | 0.01352093 | 0.01356927 | 0.01253722 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
