| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| LBank | 32991.5346 | 72.62 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 2,395,845.00 | MPON/USDT | /crypto/MP-Materials-Ondo-Tokenized-MPON | 1 | /crypto/MP-Materials-Ondo-Tokenized-MPON | 100 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 67.28 | -0.81 | -1.20392390012 | 63.84 | 73.09 | 333794.825414 | CX |
| 4 | 67.34 | -0.87 | -1.29195129195 | 53.82 | 73.09 | 183267.828357 | CX |
| 12 | 67.34 | -0.87 | -1.29195129195 | 53.82 | 73.09 | 183267.828357 | CX |
| 26 | 67.34 | -0.87 | -1.29195129195 | 53.82 | 73.09 | 183267.828357 | CX |
| 52 | 67.34 | -0.87 | -1.29195129195 | 53.82 | 73.09 | 183267.828357 | CX |
| 156 | 67.34 | -0.87 | -1.29195129195 | 53.82 | 73.09 | 183267.828357 | CX |
| 260 | 67.34 | -0.87 | -1.29195129195 | 53.82 | 73.09 | 183267.828357 | CX |
Tokenized asset from Ondo Finance representing MP Materials (Ondo Tokenized).
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 66.55 | -5.36 | -7.45 | 71.82 | 72.63 | 66.45 | 162720 |
| 1780444200 | 71.91 | 2.4 | 3.45 | 69.59 | 73.09 | 69.09 | 360549 |
| 1780357800 | 69.51 | 5.03 | 7.80 | 64.49 | 71.3 | 64.4 | 314866 |
| 1780271400 | 64.48 | -0.02 | -0.03 | 64.33 | 64.5 | 64.25 | 303498 |
| 1780185000 | 64.5 | 0 | 0.00 | 64.26 | 64.66 | 64.24 | 353305 |
| 1780098600 | 64.5 | -2.91 | -4.32 | 67.36 | 67.47 | 63.85 | 406143 |
| 1780012200 | 67.41 | 2.12 | 3.25 | 65.29 | 68.25 | 63.84 | 318320 |
| 1779925800 | 65.29 | -2.24 | -3.32 | 67.28 | 68.17 | 64.59 | 279878 |
| 1779839400 | 67.53 | 3.18 | 4.94 | 64.36 | 69.25 | 63.68 | 236549 |
| 1779753000 | 64.35 | 0.42 | 0.66 | 63.93 | 66.79 | 63.93 | 292227 |
| 1779666600 | 63.93 | -0.11 | -0.17 | 63.95 | 64.17 | 63.93 | 254543 |
| 1779580200 | 64.04 | -0.13 | -0.20 | 64.13 | 64.27 | 63.93 | 240702 |
| 1779493800 | 64.17 | 7.88 | 14.00 | 57.87 | 65.3 | 57.87 | 164120 |
| 1779407400 | 56.29 | -0.03 | -0.05 | 56.29 | 57.87 | 56.28 | 17684 |
| 1779321000 | 56.32 | 0.77 | 1.39 | 55.15 | 56.87 | 53.82 | 83075 |
| 1779234600 | 55.55 | -0.96 | -1.70 | 56.48 | 57.46 | 54.79 | 97766 |
| 1779148200 | 56.51 | -3.87 | -6.41 | 61.24 | 61.24 | 55.3 | 39773 |
| 1779061800 | 60.38 | 0 | 0.00 | 60.38 | 61.32 | 60.38 | 97437 |
| 1778975400 | 60.38 | 0 | 0.00 | 60.38 | 60.38 | 60.38 | 0 |
| 1778889000 | 60.38 | -0.19 | -0.31 | 60.38 | 60.38 | 60.38 | 0 |
| 1778802600 | 60.57 | -4.46 | -6.86 | 65.03 | 65.03 | 59.35 | 86459 |
| 1778716200 | 65.03 | -0.5 | -0.76 | 65.33 | 65.65 | 62.61 | 57067 |
| 1778629800 | 65.53 | -2.18 | -3.22 | 67.93 | 68.11 | 63.67 | 85564 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
