MON Protocol (MONPRO) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

MON ProtocolMONPRO

US$ 0.001007

0.000043

(

4.46%

)

公式リンク

ウェブサイト

情報

ランク 3906

ethereum

カテゴリー:

入札

UST 0.001007

取引所

KUCOIN

要求

UST 0.001052

最終取引時間

03:19:51

取引量 (24 時間)

$ 21

最終取引サイズ

16,636.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001007

完全希薄化時価総額

UST 948,899

開始日

日数範囲 0.000964-0.001007

52 週間範囲 0.000849-0.01273

流通量"供給 942,302,583 / 1,000,000,000

94.23%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	46583	0.0010485	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 48.00	MONPRO/USDT	/crypto/MON-Protocol-MONPRO	1	/crypto/MON-Protocol-MONPRO	100	22 時間s 前
Gate	0	0.00105215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	MONPRO/USDT	/crypto/MON-Protocol-MONPRO	2	/crypto/MON-Protocol-MONPRO	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001156	-0.000149	-12.8892733564	0.000849	0.001266	476657.714286	CX
4	0.001296	-0.000289	-22.299382716	0.000849	0.003876	770907.842857	CX
12	0.003391	-0.002384	-70.3037452079	0.000849	0.003876	1541322.20119	CX
26	0.010546	-0.009539	-90.4513559643	0.000849	0.01114	2308895.41264	CX
52	0.01027	-0.009263	-90.1947419669	0.000849	0.01273	2254677.27254	CX
156	0.01027	-0.009263	-90.1947419669	0.000849	0.01273	2254677.27254	CX
260	0.01027	-0.009263	-90.1947419669	0.000849	0.01273	2254677.27254	CX

MON Protocol (https://www.monprotocol.ai/) aims to be a developer and leading publisher of blockchain-native IPs and games. MON Protocol launched with the in-house developed Pixelmon Games: Pixelpals, Warriors of Nova Thera and Hunting Grounds; it has since built a large community of web3-savvy ga... MON Protocol (https://www.monprotocol.ai/) aims to be a developer and leading publisher of blockchain-native IPs and games. MON Protocol launched with the in-house developed Pixelmon Games: Pixelpals, Warriors of Nova Thera and Hunting Grounds; it has since built a large community of web3-savvy gamers and fans, now over 1 million members strong. MON Protocol has been endorsed as the Gaming Publisher of Choice of the top gaming chains Immutable, Solana and Aptos. Its publishing platform is chain agnostic and enables blockchain-native gaming projects to reach larger bases of gamers and fans. To date over 60 blockchain games and IPs have leveraged MON’s reach and publishing capabilities to some degree. MON is the ERC-20 fungible token that serves as the publisher token for MON Protocol and as the ecosystem token for all Pixelmon games. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000964	-6.6E-5	-6.41	0.00103	0.001151	0.000962	164621
1780444200	0.00103	0	0.00	0.00103	0.001075	0.00103	31731
1780357800	0.00103	-2.1E-5	-2.00	0.001051	0.001138	0.00103	343666
1780271400	0.001051	-1.0E-6	-0.10	0.001052	0.001097	0.000973	80733
1780185000	0.001052	-0.000149	-12.41	0.001201	0.00121	0.001052	1357659
1780098600	0.001201	0.000171	16.60	0.00103	0.001201	0.000887	61042
1780012200	0.00103	-0.000126	-10.90	0.001156	0.001266	0.000849	1297152
1779925800	0.001156	-0.000261	-18.42	0.001417	0.001417	0.001119	263037
1779839400	0.001417	7.5E-5	5.59	0.001342	0.001479	0.001092	884454
1779753000	0.001342	0.000245	22.33	0.001097	0.001569	0.001072	800641
1779666600	0.001097	2.0E-5	1.86	0.001077	0.001175	0.001075	345602
1779580200	0.001077	-0.000209	-16.25	0.001286	0.001307	0.000931	1214519
1779493800	0.001286	-0.000206	-13.81	0.001352	0.001513	0.001198	3484340
1779407400	0.001492	0.000419	39.05	0.001073	0.003876	0.000976	4708294
1779321000	0.001073	0.000157	17.14	0.000916	0.001168	0.000916	1652479
1779234600	0.000916	-0.00014	-13.26	0.001056	0.001059	0.000871	808726
1779148200	0.001056	-8.1E-5	-7.12	0.001116	0.001116	0.001056	60851
1779061800	0.001137	0	0.00	0.001137	0.001172	0.001116	76444
1778975400	0.001137	0	0.00	0.001137	0.001137	0.001137	0
1778889000	0.001137	2.4E-5	2.16	0.00117	0.001198	0.001136	563944
1778802600	0.001113	6.0E-6	0.54	0.001113	0.001178	0.001107	508809
1778716200	0.001107	-0.000369	-25.00	0.001476	0.001479	0.000976	1725349
1778629800	0.001476	0	0.00	0.001476	0.001485	0.001476	31553
1778543400	0.001476	-0.000101	-6.40	0.001577	0.001577	0.001468	128946
1778457000	0.001577	0.000152	10.67	0.001425	0.001577	0.001296	95594
1778370600	0.001425	3.1E-5	2.22	0.001394	0.001441	0.00132	336913
1778284200	0.001394	0.000104	8.06	0.00129	0.001479	0.001202	401072
1778197800	0.00129	-6.0E-6	-0.46	0.001296	0.0013	0.00129	157243
1778111400	0.001296	-0.000177	-12.02	0.001473	0.001473	0.001201	689363
1778025000	0.001473	-8.0E-6	-0.54	0.001481	0.00158	0.001312	1614655
1777938600	0.001481	9.0E-6	0.61	0.001472	0.001534	0.001042	296230
1777852200	0.001472	-1.7E-5	-1.14	0.00149	0.001502	0.001471	96582
1777765800	0.001489	6.1E-5	4.27	0.001428	0.001497	0.001428	81122
1777679400	0.001428	0.000197	16.00	0.001231	0.001438	0.001206	461073
1777593000	0.001231	9.1E-5	7.98	0.00114	0.00165	0.00114	237082
1777506600	0.00114	-0.000238	-17.27	0.001378	0.00148	0.00097	115861
1777420200	0.001378	-0.000122	-8.13	0.0015	0.0015	0.001347	203012
1777333800	0.0015	-0.000138	-8.42	0.001638	0.001655	0.001483	533501
1777247400	0.001638	4.1E-5	2.57	0.001597	0.001802	0.001528	674892
1777161000	0.001597	4.6E-5	2.97	0.00159	0.001901	0.001523	1057537
1777074600	0.001551	-0.000289	-15.71	0.00184	0.00189	0.001527	1365197
1776988200	0.00184	-0.000214	-10.42	0.002054	0.002054	0.001818	1031788
1776901800	0.002054	-0.000131	-6.00	0.002185	0.002286	0.002052	5012896
1776815400	0.002185	-0.000113	-4.92	0.002298	0.00237	0.002185	5783145
1776729000	0.002298	-7.2E-5	-3.04	0.00237	0.002442	0.002297	364177
1776642600	0.00237	-2.0E-5	-0.84	0.00239	0.002419	0.002193	455500
1776556200	0.00239	9.8E-5	4.28	0.002292	0.002618	0.002125	1082625
1776469800	0.002292	-0.000219	-8.72	0.002445	0.002685	0.002265	1082684
1776383400	0.002511	-0.00017	-6.34	0.002671	0.002831	0.002288	3593710
1776297000	0.002681	7.0E-6	0.26	0.002674	0.002685	0.00267	3317782
1776210600	0.002674	3.4E-5	1.29	0.00264	0.002791	0.00264	3156115
1776124200	0.00264	-2.4E-5	-0.90	0.002664	0.00271	0.0024	175976
1776037800	0.002664	1.4E-5	0.53	0.00265	0.00313	0.002579	5850747
1775951400	0.00265	3.0E-6	0.11	0.002636	0.002664	0.002625	3514724
1775865000	0.002647	-4.5E-5	-1.67	0.002692	0.002703	0.002636	3439948
1775778600	0.002692	-5.9E-5	-2.14	0.002751	0.002759	0.002692	4006297
1775692200	0.002751	-0.000173	-5.92	0.002924	0.002971	0.002663	3258990
1775605800	0.002924	-1.9E-5	-0.65	0.00295	0.00295	0.002872	2974063
1775519400	0.002943	-0.000199	-6.33	0.003137	0.003137	0.002913	3295204
1775433000	0.003142	-5.0E-5	-1.57	0.003192	0.003205	0.003137	2838464
1775346600	0.003192	3.0E-6	0.09	0.003189	0.003212	0.003182	2926588
1775260200	0.003189	-7.0E-6	-0.22	0.003196	0.003196	0.00318	2954264
1775173800	0.003196	-3.7E-5	-1.14	0.003233	0.00324	0.003186	2745755
1775087400	0.003233	1.3E-5	0.40	0.00322	0.003245	0.00322	2873046
1775001000	0.00322	-1.9E-5	-0.59	0.003233	0.00325	0.00322	8061
1774914600	0.003239	-1.0E-6	-0.03	0.003234	0.00327	0.003228	2772951
1774828200	0.00324	1.2E-5	0.37	0.003227	0.00325	0.00322	10136
1774741800	0.003228	2.0E-6	0.06	0.003233	0.003233	0.003198	2973604
1774655400	0.003226	-4.0E-6	-0.12	0.00323	0.003243	0.003214	2377649
1774569000	0.00323	-1.0E-5	-0.31	0.003247	0.003247	0.00323	3051
1774482600	0.00324	2.0E-6	0.06	0.003246	0.003249	0.003238	2764613
1774396200	0.003238	-8.0E-6	-0.25	0.003246	0.003252	0.003238	2776713
1774309800	0.003246	-2.4E-5	-0.73	0.00327	0.003286	0.003236	2738796
1774223400	0.00327	-1.4E-5	-0.43	0.003284	0.003284	0.00327	398
1774137000	0.003284	-1.3E-5	-0.39	0.003297	0.003304	0.003283	2732191
1774050600	0.003297	-3.0E-6	-0.09	0.0033	0.003316	0.003288	2727104
1773964200	0.0033	-3.1E-5	-0.93	0.003331	0.003331	0.0033	2749483
1773877800	0.003331	0	0.00	0.003331	0.003331	0.003331	0
1773791400	0.003331	5.0E-6	0.15	0.003326	0.003334	0.003322	2599193
1773705000	0.003326	-2.0E-5	-0.60	0.003346	0.003346	0.003318	2154212
1773618600	0.003346	-7.0E-6	-0.21	0.003346	0.003346	0.003346	0
1773532200	0.003353	-2.7E-5	-0.80	0.003356	0.003364	0.003343	2625085
1773445800	0.00338	-2.7E-5	-0.79	0.003414	0.00383	0.00336	38238
1773359400	0.003407	9.0E-6	0.26	0.003391	0.00342	0.00338	2673546
1773273000	0.003398	-1.0E-6	-0.03	0.003399	0.003409	0.00338	2482777
1773186600	0.003399	-0.000101	-2.89	0.003478	0.00349	0.00339	2595043
1773100200	0.0035	2.2E-5	0.63	0.003471	0.0035	0.003471	99870
1773013800	0.003478	1.3E-5	0.38	0.003465	0.003519	0.003465	2851957
1772927400	0.003465	-9.0E-6	-0.26	0.003474	0.003589	0.00346	2652048
1772841000	0.003474	-4.7E-5	-1.33	0.00351	0.003529	0.00347	2748399
1772754600	0.003521	-1.9E-5	-0.54	0.003549	0.00355	0.00351	2668596
1772668200	0.00354	1.9E-5	0.54	0.003521	0.003569	0.00352	2714456