MLR Token - Mega Lottery Services GlobalMLR

US$ 0.045841

-0.000287

(

-0.62%

)

公式リンク

ウェブサイト

情報

ランク 4540

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

05:04:24

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.013946

完全希薄化時価総額

US$ 45,841,140

開始日

2019/6/14

日数範囲 0.045633-0.046552

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.8E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726876929	MLR/ETH	https://exchange.latoken.com/exchange/MLR-ETH	ETH	1	https://exchange.latoken.com/exchange/MLR-ETH	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.07119018	-0.02534904	-35.6074953034	0.04844286	0.08811691	292	CX
260	0.00235335	0.04348779	1847.91000064	0.00226905	0.08811691	3362.24285714	CX

Megaltr.com selects lottery prizes based on randomness, transparency, prestige, the structure of the prize, the number of players, etc. Players will have two options: buy tickets using USD (fiat money) or using MLR tokens.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726876200	0.04597776	0.0015714	3.54	0.04437576	0.04628286	0.0439263
1726789800	0.04440636	0.00202014	4.77	0.04287834	0.04480236	0.04277952
1726703400	0.04238622	0.00030636	0.73	0.04211964	0.04248	0.04103262
1726617000	0.04207986	0.00065718	1.59	0.0413145	0.0430362	0.04075218
1726530600	0.04142268	-0.000301	-0.72	0.0417798	0.0420021	0.0406125
1726444200	0.04172364	-0.001786	-4.10	0.04352094	0.04372524	0.04156578
1726357800	0.04350942	-0.000458	-1.04	0.0439542	0.0439542	0.04307274
1726271400	0.04396698	0.00142164	3.34	0.04249728	0.04432896	0.04208238
1726185000	0.04254534	0.00036432	0.86	0.04212198	0.04295898	0.0417195
1726098600	0.04218102	-0.000812	-1.89	0.04293	0.04293306	0.04106574
1726012200	0.04299282	0.00046962	1.10	0.04241826	0.04316076	0.04179816
1725925800	0.0425232	0.00109764	2.65	0.0483309	0.04866138	0.04094658
1725839400	0.04142556	0.0005733	1.40	0.0408447	0.04190436	0.04038624
1725753000	0.04085226	0.00084762	2.12	0.04011336	0.0415647	0.04000698
1725666600	0.04000464	-0.002629	-6.17	0.04266522	0.04330548	0.03882006
1725580200	0.04263372	-0.001374	-3.12	0.04408974	0.0443844	0.04229496
1725493800	0.04400748	-5.5E-5	-0.12	0.04355226	0.04478454	0.04164156
1725407400	0.04406292	-0.001601	-3.51	0.04565718	0.04590324	0.04386636
1725321000	0.04566366	0.00191214	4.37	0.0483309	0.04866138	0.0438192
1725234600	0.04375152	-0.001457	-3.22	0.04520376	0.04527342	0.04331754
1725148200	0.04520844	-0.000277	-0.61	0.04545306	0.0455724	0.04487508
1725061800	0.04548546	-7.0E-6	-0.02	0.04546296	0.0456984	0.0439407
1724975400	0.04549284	-9.7E-5	-0.21	0.04550058	0.04672296	0.04514508
1724889000	0.04559004	0.00124254	2.80	0.04425606	0.04597776	0.0435672
1724802600	0.0443475	-0.003948	-8.17	0.04835052	0.0485991	0.04335552
1724716200	0.04829598	-0.001123	-2.27	0.04940586	0.04973472	0.04802454
1724629800	0.04941936	-0.000279	-0.56	0.04986738	0.05025096	0.0492588
1724543400	0.04969872	-6.6E-5	-0.13	0.0498132	0.0507096	0.04925718
1724457000	0.04976442	0.00253854	5.38	0.04720392	0.0503226	0.0472032
1724370600	0.04722588	-9.6E-5	-0.20	0.0483309	0.04866138	0.046485
1724284200	0.04732182	0.00089064	1.92	0.04640508	0.04758102	0.0458226
1724197800	0.04643118	-0.000999	-2.11	0.04744116	0.04849686	0.0460224
1724111400	0.04743	0.00012528	0.26	0.0483309	0.04866138	0.04622436
1724025000	0.04730472	0.00025938	0.55	0.04702716	0.04824828	0.04678272
1723938600	0.04704534	0.00033156	0.71	0.04668858	0.04727178	0.04660182
1723852200	0.04671378	0.00036414	0.79	0.04627386	0.04730994	0.04594644
1723765800	0.04634964	-0.001591	-3.32	0.04797144	0.04812246	0.04554864
1723679400	0.04794048	-0.000595	-1.23	0.04860468	0.04982598	0.04756554
1723593000	0.04853592	-0.00077	-1.56	0.04901832	0.04921614	0.04704534
1723506600	0.04930632	0.00325926	7.08	0.0483309	0.04948326	0.04560372
1723420200	0.04604706	-0.000872	-1.86	0.04697424	0.04874328	0.04577166
1723333800	0.04691934	0.00022806	0.49	0.0466848	0.0475443	0.04649994
1723247400	0.04669128	-0.001588	-3.29	0.0483309	0.04866138	0.04606668
1723161000	0.04827906	0.00603468	14.29	0.04207122	0.04895838	0.04180176
1723074600	0.04224438	-0.00193	-4.37	0.04430646	0.04586364	0.04166928
1722988200	0.04417434	0.00030996	0.71	0.04360572	0.04589298	0.04360572
1722901800	0.04386438	-0.00479	-9.84	0.05760036	0.05785362	0.03937194
1722815400	0.04865436	-0.003675	-7.02	0.05225742	0.05271768	0.047718
1722729000	0.0523296	-0.001381	-2.57	0.0537444	0.05427756	0.05149008
1722642600	0.05371074	-0.003938	-6.83	0.05760036	0.05785362	0.05341068
1722556200	0.05764914	-0.000482	-0.83	0.05826186	0.0582939	0.05542866
1722469800	0.05813082	-0.000842	-1.43	0.05895576	0.06025518	0.05787846
1722383400	0.05897232	-0.0007	-1.17	0.05970582	0.06058134	0.05826762
1722297000	0.05967234	0.0007551	1.28	0.0600579	0.06113196	0.05600592
1722210600	0.05891724	0.00031176	0.53	0.05844546	0.0590733	0.05764104
1722124200	0.05860548	-0.000387	-0.66	0.05885586	0.05984298	0.05771664
1722037800	0.05899266	0.00185076	3.24	0.05712624	0.0591336	0.057114
1721951400	0.0571419	-0.00289	-4.81	0.0600579	0.06013584	0.05570442
1721865000	0.06003162	-0.00262	-4.18	0.06269868	0.06277752	0.05952762
1721778600	0.0626517	0.00066042	1.07	0.06195744	0.06372558	0.06125706
1721692200	0.06199128	-0.00141	-2.22	0.0572175	0.06312564	0.05696442
1721605800	0.06340158	-6.0E-6	-0.01	0.06330762	0.06380928	0.06173262
1721519400	0.06340716	0.00028314	0.45	0.06310872	0.06371298	0.06269508
1721433000	0.06312402	0.00137178	2.22	0.06151698	0.06373314	0.06080742
1721346600	0.06175224	0.0006939	1.14	0.0610308	0.06281082	0.06092064
1721260200	0.06105834	-0.001052	-1.69	0.0621018	0.06329916	0.0608004
1721173800	0.06211008	-0.000662	-1.05	0.06278994	0.06296706	0.0603099
1721087400	0.06277212	0.00412218	7.03	0.0572175	0.0628596	0.05696442
1721001000	0.05864994	0.00144576	2.53	0.0572175	0.05880456	0.05696442
1720914600	0.05720418	0.00083412	1.48	0.05637114	0.0576342	0.05606406
1720828200	0.05637006	0.0005769	1.03	0.05575968	0.05684202	0.0548532
1720741800	0.05579316	-4.9E-5	-0.09	0.05574528	0.05784084	0.0550215
1720655400	0.05584248	0.0005778	1.05	0.05512914	0.05668902	0.05452002
1720569000	0.05526468	0.00099234	1.83	0.0542781	0.05591826	0.05407308
1720482600	0.05427234	0.00165294	3.14	0.06624108	0.06648642	0.05225742
1720396200	0.0526194	-0.002574	-4.66	0.055116	0.05530302	0.0526194
1720309800	0.0551934	0.00151596	2.82	0.05364288	0.05543964	0.05325084
1720223400	0.05367744	-0.001632	-2.95	0.05483898	0.0559269	0.05097798
1720137000	0.05530986	-0.003997	-6.74	0.05936022	0.05957244	0.05504148
1720050600	0.05930712	-0.002191	-3.56	0.0615222	0.06166116	0.05850234
1719964200	0.06149772	-0.000384	-0.62	0.06185538	0.06227802	0.06117336
1719877800	0.06188148	4.6E-5	0.07	0.06624108	0.06648642	0.06160176
1719791400	0.06183558	0.00114264	1.88	0.06073128	0.06215922	0.06031116
1719705000	0.06069294	-5.2E-5	-0.09	0.06074406	0.06123708	0.06060474
1719618600	0.06074478	-0.001232	-1.99	0.06208092	0.06267312	0.0605313
1719532200	0.06197652	0.00137502	2.27	0.06063426	0.06243156	0.06053508
1719445800	0.0606015	-0.00049	-0.80	0.06624108	0.06648642	0.0598653
1719359400	0.061092	0.00073566	1.22	0.06041034	0.061659	0.06003954
1719273000	0.06035634	-0.001189	-1.93	0.06153336	0.0617373	0.05830272
1719186600	0.06154506	-0.001349	-2.14	0.06289344	0.06332652	0.06136884
1719100200	0.0628938	-0.000419	-0.66	0.06335262	0.06335262	0.06258276
1719013800	0.06331266	8.1E-5	0.13	0.06319242	0.0638244	0.06203034