Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726185733 | MLR/ETH | https://exchange.latoken.com/exchange/MLR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MLR-ETH | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.07119018 | -0.02887434 | -40.5594423276 | 0.04844286 | 0.08811691 | 292 | CX |
| 260 | 0.00235335 | 0.03996249 | 1698.11077825 | 0.00226905 | 0.08811691 | 3362.24285714 | CX |
MLRについて
Megaltr.com selects lottery prizes based on randomness, transparency, prestige, the structure of the prize, the number of players, etc. Players will have two options: buy tickets using USD (fiat money) or using MLR tokens.
MLR ニュース
ChainWire
15時間前
MLRUSD (-0.45%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.04254534 | 0.00036432 | 0.86 | 0.04212198 | 0.04295898 | 0.0417195 | 0 |
| 1726098600 | 0.04218102 | -0.000812 | -1.89 | 0.04293 | 0.04293306 | 0.04106574 | 0 |
| 1726012200 | 0.04299282 | 0.00046962 | 1.10 | 0.04241826 | 0.04316076 | 0.04179816 | 0 |
| 1725925800 | 0.0425232 | 0.00109764 | 2.65 | 0.0483309 | 0.04866138 | 0.04094658 | 0 |
| 1725839400 | 0.04142556 | 0.0005733 | 1.40 | 0.0408447 | 0.04190436 | 0.04038624 | 0 |
| 1725753000 | 0.04085226 | 0.00084762 | 2.12 | 0.04011336 | 0.0415647 | 0.04000698 | 0 |
| 1725666600 | 0.04000464 | -0.002629 | -6.17 | 0.04266522 | 0.04330548 | 0.03882006 | 0 |
| 1725580200 | 0.04263372 | -0.001374 | -3.12 | 0.04408974 | 0.0443844 | 0.04229496 | 0 |
| 1725493800 | 0.04400748 | -5.5E-5 | -0.12 | 0.04355226 | 0.04478454 | 0.04164156 | 0 |
| 1725407400 | 0.04406292 | -0.001601 | -3.51 | 0.04565718 | 0.04590324 | 0.04386636 | 0 |
| 1725321000 | 0.04566366 | 0.00191214 | 4.37 | 0.0483309 | 0.04866138 | 0.0438192 | 0 |
| 1725234600 | 0.04375152 | -0.001457 | -3.22 | 0.04520376 | 0.04527342 | 0.04331754 | 0 |
| 1725148200 | 0.04520844 | -0.000277 | -0.61 | 0.04545306 | 0.0455724 | 0.04487508 | 0 |
| 1725061800 | 0.04548546 | -7.0E-6 | -0.02 | 0.04546296 | 0.0456984 | 0.0439407 | 0 |
| 1724975400 | 0.04549284 | -9.7E-5 | -0.21 | 0.04550058 | 0.04672296 | 0.04514508 | 0 |
| 1724889000 | 0.04559004 | 0.00124254 | 2.80 | 0.04425606 | 0.04597776 | 0.0435672 | 0 |
| 1724802600 | 0.0443475 | -0.003948 | -8.17 | 0.04835052 | 0.0485991 | 0.04335552 | 0 |
| 1724716200 | 0.04829598 | -0.001123 | -2.27 | 0.04940586 | 0.04973472 | 0.04802454 | 0 |
| 1724629800 | 0.04941936 | -0.000279 | -0.56 | 0.04986738 | 0.05025096 | 0.0492588 | 0 |
| 1724543400 | 0.04969872 | -6.6E-5 | -0.13 | 0.0498132 | 0.0507096 | 0.04925718 | 0 |
| 1724457000 | 0.04976442 | 0.00253854 | 5.38 | 0.04720392 | 0.0503226 | 0.0472032 | 0 |
| 1724370600 | 0.04722588 | -9.6E-5 | -0.20 | 0.0483309 | 0.04866138 | 0.046485 | 0 |
| 1724284200 | 0.04732182 | 0.00089064 | 1.92 | 0.04640508 | 0.04758102 | 0.0458226 | 0 |
| 1724197800 | 0.04643118 | -0.000999 | -2.11 | 0.04744116 | 0.04849686 | 0.0460224 | 0 |
| 1724111400 | 0.04743 | 0.00012528 | 0.26 | 0.0483309 | 0.04866138 | 0.04622436 | 0 |
| 1724025000 | 0.04730472 | 0.00025938 | 0.55 | 0.04702716 | 0.04824828 | 0.04678272 | 0 |
| 1723938600 | 0.04704534 | 0.00033156 | 0.71 | 0.04668858 | 0.04727178 | 0.04660182 | 0 |
| 1723852200 | 0.04671378 | 0.00036414 | 0.79 | 0.04627386 | 0.04730994 | 0.04594644 | 0 |
| 1723765800 | 0.04634964 | -0.001591 | -3.32 | 0.04797144 | 0.04812246 | 0.04554864 | 0 |
| 1723679400 | 0.04794048 | -0.000595 | -1.23 | 0.04860468 | 0.04982598 | 0.04756554 | 0 |
| 1723593000 | 0.04853592 | -0.00077 | -1.56 | 0.04901832 | 0.04921614 | 0.04704534 | 0 |
| 1723506600 | 0.04930632 | 0.00325926 | 7.08 | 0.0483309 | 0.04948326 | 0.04560372 | 0 |
| 1723420200 | 0.04604706 | -0.000872 | -1.86 | 0.04697424 | 0.04874328 | 0.04577166 | 0 |
| 1723333800 | 0.04691934 | 0.00022806 | 0.49 | 0.0466848 | 0.0475443 | 0.04649994 | 0 |
| 1723247400 | 0.04669128 | -0.001588 | -3.29 | 0.0483309 | 0.04866138 | 0.04606668 | 0 |
| 1723161000 | 0.04827906 | 0.00603468 | 14.29 | 0.04207122 | 0.04895838 | 0.04180176 | 0 |
| 1723074600 | 0.04224438 | -0.00193 | -4.37 | 0.04430646 | 0.04586364 | 0.04166928 | 0 |
| 1722988200 | 0.04417434 | 0.00030996 | 0.71 | 0.04360572 | 0.04589298 | 0.04360572 | 0 |
| 1722901800 | 0.04386438 | -0.00479 | -9.84 | 0.05760036 | 0.05785362 | 0.03937194 | 0 |
| 1722815400 | 0.04865436 | -0.003675 | -7.02 | 0.05225742 | 0.05271768 | 0.047718 | 0 |
| 1722729000 | 0.0523296 | -0.001381 | -2.57 | 0.0537444 | 0.05427756 | 0.05149008 | 0 |
| 1722642600 | 0.05371074 | -0.003938 | -6.83 | 0.05760036 | 0.05785362 | 0.05341068 | 0 |
| 1722556200 | 0.05764914 | -0.000482 | -0.83 | 0.05826186 | 0.0582939 | 0.05542866 | 0 |
| 1722469800 | 0.05813082 | -0.000842 | -1.43 | 0.05895576 | 0.06025518 | 0.05787846 | 0 |
| 1722383400 | 0.05897232 | -0.0007 | -1.17 | 0.05970582 | 0.06058134 | 0.05826762 | 0 |
| 1722297000 | 0.05967234 | 0.0007551 | 1.28 | 0.0600579 | 0.06113196 | 0.05600592 | 0 |
| 1722210600 | 0.05891724 | 0.00031176 | 0.53 | 0.05844546 | 0.0590733 | 0.05764104 | 0 |
| 1722124200 | 0.05860548 | -0.000387 | -0.66 | 0.05885586 | 0.05984298 | 0.05771664 | 0 |
| 1722037800 | 0.05899266 | 0.00185076 | 3.24 | 0.05712624 | 0.0591336 | 0.057114 | 0 |
| 1721951400 | 0.0571419 | -0.00289 | -4.81 | 0.0600579 | 0.06013584 | 0.05570442 | 0 |
| 1721865000 | 0.06003162 | -0.00262 | -4.18 | 0.06269868 | 0.06277752 | 0.05952762 | 0 |
| 1721778600 | 0.0626517 | 0.00066042 | 1.07 | 0.06195744 | 0.06372558 | 0.06125706 | 0 |
| 1721692200 | 0.06199128 | -0.00141 | -2.22 | 0.0572175 | 0.06312564 | 0.05696442 | 0 |
| 1721605800 | 0.06340158 | -6.0E-6 | -0.01 | 0.06330762 | 0.06380928 | 0.06173262 | 0 |
| 1721519400 | 0.06340716 | 0.00028314 | 0.45 | 0.06310872 | 0.06371298 | 0.06269508 | 0 |
| 1721433000 | 0.06312402 | 0.00137178 | 2.22 | 0.06151698 | 0.06373314 | 0.06080742 | 0 |
| 1721346600 | 0.06175224 | 0.0006939 | 1.14 | 0.0610308 | 0.06281082 | 0.06092064 | 0 |
| 1721260200 | 0.06105834 | -0.001052 | -1.69 | 0.0621018 | 0.06329916 | 0.0608004 | 0 |
| 1721173800 | 0.06211008 | -0.000662 | -1.05 | 0.06278994 | 0.06296706 | 0.0603099 | 0 |
| 1721087400 | 0.06277212 | 0.00412218 | 7.03 | 0.0572175 | 0.0628596 | 0.05696442 | 0 |
| 1721001000 | 0.05864994 | 0.00144576 | 2.53 | 0.0572175 | 0.05880456 | 0.05696442 | 0 |
| 1720914600 | 0.05720418 | 0.00083412 | 1.48 | 0.05637114 | 0.0576342 | 0.05606406 | 0 |
| 1720828200 | 0.05637006 | 0.0005769 | 1.03 | 0.05575968 | 0.05684202 | 0.0548532 | 0 |
| 1720741800 | 0.05579316 | -4.9E-5 | -0.09 | 0.05574528 | 0.05784084 | 0.0550215 | 0 |
| 1720655400 | 0.05584248 | 0.0005778 | 1.05 | 0.05512914 | 0.05668902 | 0.05452002 | 0 |
| 1720569000 | 0.05526468 | 0.00099234 | 1.83 | 0.0542781 | 0.05591826 | 0.05407308 | 0 |
| 1720482600 | 0.05427234 | 0.00165294 | 3.14 | 0.06624108 | 0.06648642 | 0.05225742 | 0 |
| 1720396200 | 0.0526194 | -0.002574 | -4.66 | 0.055116 | 0.05530302 | 0.0526194 | 0 |
| 1720309800 | 0.0551934 | 0.00151596 | 2.82 | 0.05364288 | 0.05543964 | 0.05325084 | 0 |
| 1720223400 | 0.05367744 | -0.001632 | -2.95 | 0.05483898 | 0.0559269 | 0.05097798 | 0 |
| 1720137000 | 0.05530986 | -0.003997 | -6.74 | 0.05936022 | 0.05957244 | 0.05504148 | 0 |
| 1720050600 | 0.05930712 | -0.002191 | -3.56 | 0.0615222 | 0.06166116 | 0.05850234 | 0 |
| 1719964200 | 0.06149772 | -0.000384 | -0.62 | 0.06185538 | 0.06227802 | 0.06117336 | 0 |
| 1719877800 | 0.06188148 | 4.6E-5 | 0.07 | 0.06624108 | 0.06648642 | 0.06160176 | 0 |
| 1719791400 | 0.06183558 | 0.00114264 | 1.88 | 0.06073128 | 0.06215922 | 0.06031116 | 0 |
| 1719705000 | 0.06069294 | -5.2E-5 | -0.09 | 0.06074406 | 0.06123708 | 0.06060474 | 0 |
| 1719618600 | 0.06074478 | -0.001232 | -1.99 | 0.06208092 | 0.06267312 | 0.0605313 | 0 |
| 1719532200 | 0.06197652 | 0.00137502 | 2.27 | 0.06063426 | 0.06243156 | 0.06053508 | 0 |
| 1719445800 | 0.0606015 | -0.00049 | -0.80 | 0.06624108 | 0.06648642 | 0.0598653 | 0 |
| 1719359400 | 0.061092 | 0.00073566 | 1.22 | 0.06041034 | 0.061659 | 0.06003954 | 0 |
| 1719273000 | 0.06035634 | -0.001189 | -1.93 | 0.06153336 | 0.0617373 | 0.05830272 | 0 |
| 1719186600 | 0.06154506 | -0.001349 | -2.14 | 0.06289344 | 0.06332652 | 0.06136884 | 0 |
| 1719100200 | 0.0628938 | -0.000419 | -0.66 | 0.06335262 | 0.06335262 | 0.06258276 | 0 |
| 1719013800 | 0.06331266 | 8.1E-5 | 0.13 | 0.06319242 | 0.0638244 | 0.06203034 | 0 |
| 1718927400 | 0.06323202 | -0.000705 | -1.10 | 0.06394518 | 0.06508728 | 0.06273882 | 0 |
| 1718841000 | 0.06393744 | 0.00132534 | 2.12 | 0.06264468 | 0.06452532 | 0.06236766 | 0 |
| 1718754600 | 0.0626121 | -0.000458 | -0.73 | 0.06324264 | 0.06324858 | 0.06076476 | 0 |
| 1718668200 | 0.06307038 | -0.002085 | -3.20 | 0.06624108 | 0.06648642 | 0.06249384 | 0 |
| 1718581800 | 0.06515496 | 0.0009864 | 1.54 | 0.06412464 | 0.0656964 | 0.06373206 | 0 |
| 1718495400 | 0.06416856 | 0.0015372 | 2.45 | 0.0626346 | 0.06461676 | 0.06250572 | 0 |
| 1718409000 | 0.06263136 | 0.00014256 | 0.23 | 0.06255648 | 0.06347934 | 0.06055002 | 0 |
| 1718322600 | 0.0624888 | -0.001593 | -2.49 | 0.06401592 | 0.06406596 | 0.06174828 | 0 |
