ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
METAWHALE GOLDMWG
US$ 0.040225
0.000447
(
1.12%
)
情報
ランク ランク 2716
システム Ethereum
トークン
採掘不可
入札
US$ 0.039204
取引所
UNSW
要求
US$ 0.039821
最終取引時間
20:47:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.31732
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0304
完全希薄化時価総額
US$ 0
開始日
2021/1/24
日数範囲 0.039623-0.040279
52 週間範囲 0.025793-0.069284
流通量"供給 806,055 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MWG/ETHhttps://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778aETH1https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a0-
DatePrice前日比前日比 %安値高値平均出来高
10.04450981-0.00428447-9.625900447560.038329680.046177080CX
40.0401299.634E-50.2400757556880.036512420.046177080CX
120.05244507-0.01221973-23.30005470490.036512420.060016170CX
260.05595602-0.01573068-28.11257841430.036512420.06722090CX
520.028037260.0121880843.47100964930.025793360.069284160CX
1560.1872393-0.14701396-78.51661483460.005202341.24696390.19012087CX
26000003.329512940.48389332CX

MWGについて

MWG is a self-renewable deflationary asset with elastic supply and is backed by its own self-filling reserves of tokenized gold bullion.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.0397899-0.000185-0.460.038858580.04510930.038329680
17279130000.0399746-0.001529-3.680.04148340.042294010.039887920
17278266000.04150355-0.00242-5.510.044067430.04497420.041077420
17277402000.04392386-0.001001-2.230.045017030.045037690.043599150
17276538000.04492494-0.000375-0.830.045305690.045426060.044633230
17275674000.0452996-0.000371-0.810.045697280.045793610.044931370
17274810000.04567070.001152762.590.044509810.046177080.044297340
17273946000.044517940.000918452.110.043723410.045118450.043331140
17273082000.04359949-0.001353-3.010.044882780.045112350.043327760
17272218000.044952020.000106660.240.044833510.045217320.043945370
17271354000.044845360.001128722.580.038858580.045720140.038329680
17270490000.04371664-0.000625-1.410.04428650.044383680.042805130
17269626000.044341190.001096562.540.043331820.044378270.042863540
17268762000.043244630.001477993.540.041737860.04353160.041315120
17267898000.041766640.001900054.770.040329460.04213910.040236510
17267034000.039866590.000288150.730.039615860.03995480.038593450
17266170000.039578440.000618111.590.038858580.040477930.038329680
17265306000.03896033-0.000283-0.720.039296220.03950530.038198310
17264442000.0392434-0.00168-4.110.040933860.041126010.039094920
17263578000.04092302-0.00043-1.040.041341360.041341360.04051230
17262714000.041353380.001337133.340.039971050.041693840.039580810
17261850000.040016250.000342660.860.039618060.04040530.03923950
17260986000.03967359-0.000764-1.890.040378050.040380920.03862460
17260122000.040437130.00044171.100.039896730.040595090.039313490
17259258000.039995430.001032392.650.045457890.045768730.038512530
17258394000.038963040.000539221.400.03841670.039413370.03798550
17257530000.038423820.000797242.120.037728840.03909390.037628780
17256666000.03762658-0.002473-6.170.0401290.04073120.036512420
17255802000.04009938-0.001292-3.120.041468840.041745990.039780750
17254938000.04139147-5.2E-5-0.130.040963320.042122340.03916620
17254074000.04144362-0.001506-3.510.042943110.043174540.041258740
17253210000.04294920.001798474.370.045457890.045768730.041214390
17252346000.04115073-0.00137-3.220.042516640.042582160.040742550
17251482000.04252104-0.000261-0.610.042751120.042863370.04220750
17250618000.0427816-7.0E-6-0.020.042760430.042981880.041328660
17249754000.04278854-9.1E-5-0.210.042795820.043945530.042461450
17248890000.042879960.001168682.800.041625280.043244630.040977370
17248026000.04171128-0.003714-8.180.045476350.045710150.040778270
17247162000.04542505-0.001057-2.270.046468950.046778260.045169740
17246298000.04648165-0.000263-0.560.046903040.047263810.046330630
17245434000.0467444-6.2E-5-0.130.046852080.047695190.046329110
17244570000.04680620.002387645.380.04439790.04733120.044397230
17243706000.04441856-9.0E-5-0.200.045457890.045768730.043721720
17242842000.04450880.00083771.920.043646550.044752590.04309870
17241978000.0436711-0.000939-2.100.044621040.045613990.043286620
17241114000.044610550.000117840.260.045457890.045768730.043476570
17240250000.044492710.000243960.550.044231650.045380180.044001740
17239386000.044248750.000311850.710.04391320.044461730.04383160
17238522000.04393690.000342490.790.043523130.044497620.043215170
17237658000.04359441-0.001496-3.320.04511980.045261840.042841020
17236794000.04509068-0.00056-1.230.04571540.04686410.044738030
17235930000.04565072-0.000725-1.560.046104450.046290510.044248750
17235066000.046375330.003065527.080.045457890.046541750.042892830
17234202000.04330981-0.00082-1.860.044181880.045845760.043050780
17233338000.044130240.00021450.490.043909640.044718050.043735770
17232474000.04391574-0.001493-3.290.045457890.045768730.043328270
17231610000.045409130.0056759514.290.039570310.046048070.039316870
17230746000.03973318-0.001815-4.370.041672680.04313730.039192270
17229882000.041548420.000291540.710.04101360.043164890.04101360
17229018000.04125688-0.004505-9.840.0491510.04958390.037031490
17228154000.04576212-0.003457-7.020.0491510.04958390.044881430
17227290000.04921889-0.001299-2.570.050549590.051051060.048429280
17226426000.05051793-0.003704-6.830.054176330.054414540.050235710
17225562000.05422221-0.000453-0.830.054798510.054828650.052133730
17224698000.05467526-0.000791-1.430.055451160.056673340.05443790
17223834000.05546674-0.000658-1.170.056156640.056980110.054803930
17222970000.056125150.000710221.280.056487790.0574980.052676670
17222106000.055414930.000293230.530.05497120.055561720.05421460
17221242000.0551217-0.000364-0.660.05535720.056285640.05428570
17220378000.055485870.001740743.240.05373040.055618430.053718890
17219514000.05374513-0.002718-4.810.056487790.056561090.05239310
17218650000.05646307-0.002464-4.180.058971590.059045740.055989030
17217786000.05892740.000621161.070.058274410.059937440.057615660
17216922000.05830624-0.001326-2.220.057402850.059373170.057299240
17216058000.0596327-5.0E-6-0.010.059544330.060016170.058062950
17215194000.059637950.000266310.450.059357250.059925590.05896820
17214330000.059371640.001290232.220.057860130.059944550.057192750
17213466000.058081410.000652651.140.057402850.059077060.057299240
17212602000.05742876-0.000989-1.690.058410190.059536370.057186150
17211738000.05841798-0.000623-1.060.059057420.059224010.056724810
17210874000.059040660.003877147.030.053816230.059122940.05357820
17210010000.055163520.001359822.530.053816230.055308950.05357820
17209146000.05380370.000784531.480.053020180.054208160.052731360
17208282000.053019170.000542611.030.052445070.053463070.051592480
17207418000.05247656-4.6E-5-0.090.052431530.054402520.051750770
17206554000.052522950.000543451.050.051852010.053319170.05127910
17205690000.05197950.000933351.830.051051560.052594230.050858730
17204826000.051046150.001554693.140.059483210.05948880.0491510
17203962000.04949146-0.002421-4.660.051839660.052015560.049491460
17203098000.051912450.001425842.820.05045410.052144060.050085370
17202234000.05048661-0.001535-2.950.05157910.052602350.047947620
17201370000.05202199-0.00376-6.740.055831580.056031180.051769560