| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MWG/ETH | https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a | ETH | 1 | https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.04450981 | -0.00428447 | -9.62590044756 | 0.03832968 | 0.04617708 | 0 | CX |
| 4 | 0.040129 | 9.634E-5 | 0.240075755688 | 0.03651242 | 0.04617708 | 0 | CX |
| 12 | 0.05244507 | -0.01221973 | -23.3000547049 | 0.03651242 | 0.06001617 | 0 | CX |
| 26 | 0.05595602 | -0.01573068 | -28.1125784143 | 0.03651242 | 0.0672209 | 0 | CX |
| 52 | 0.02803726 | 0.01218808 | 43.4710096493 | 0.02579336 | 0.06928416 | 0 | CX |
| 156 | 0.1872393 | -0.14701396 | -78.5166148346 | 0.00520234 | 1.2469639 | 0.19012087 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.32951294 | 0.48389332 | CX |
MWG is a self-renewable deflationary asset with elastic supply and is backed by its own self-filling reserves of tokenized gold bullion.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 0.0397899 | -0.000185 | -0.46 | 0.03885858 | 0.0451093 | 0.03832968 | 0 |
| 1727913000 | 0.0399746 | -0.001529 | -3.68 | 0.0414834 | 0.04229401 | 0.03988792 | 0 |
| 1727826600 | 0.04150355 | -0.00242 | -5.51 | 0.04406743 | 0.0449742 | 0.04107742 | 0 |
| 1727740200 | 0.04392386 | -0.001001 | -2.23 | 0.04501703 | 0.04503769 | 0.04359915 | 0 |
| 1727653800 | 0.04492494 | -0.000375 | -0.83 | 0.04530569 | 0.04542606 | 0.04463323 | 0 |
| 1727567400 | 0.0452996 | -0.000371 | -0.81 | 0.04569728 | 0.04579361 | 0.04493137 | 0 |
| 1727481000 | 0.0456707 | 0.00115276 | 2.59 | 0.04450981 | 0.04617708 | 0.04429734 | 0 |
| 1727394600 | 0.04451794 | 0.00091845 | 2.11 | 0.04372341 | 0.04511845 | 0.04333114 | 0 |
| 1727308200 | 0.04359949 | -0.001353 | -3.01 | 0.04488278 | 0.04511235 | 0.04332776 | 0 |
| 1727221800 | 0.04495202 | 0.00010666 | 0.24 | 0.04483351 | 0.04521732 | 0.04394537 | 0 |
| 1727135400 | 0.04484536 | 0.00112872 | 2.58 | 0.03885858 | 0.04572014 | 0.03832968 | 0 |
| 1727049000 | 0.04371664 | -0.000625 | -1.41 | 0.0442865 | 0.04438368 | 0.04280513 | 0 |
| 1726962600 | 0.04434119 | 0.00109656 | 2.54 | 0.04333182 | 0.04437827 | 0.04286354 | 0 |
| 1726876200 | 0.04324463 | 0.00147799 | 3.54 | 0.04173786 | 0.0435316 | 0.04131512 | 0 |
| 1726789800 | 0.04176664 | 0.00190005 | 4.77 | 0.04032946 | 0.0421391 | 0.04023651 | 0 |
| 1726703400 | 0.03986659 | 0.00028815 | 0.73 | 0.03961586 | 0.0399548 | 0.03859345 | 0 |
| 1726617000 | 0.03957844 | 0.00061811 | 1.59 | 0.03885858 | 0.04047793 | 0.03832968 | 0 |
| 1726530600 | 0.03896033 | -0.000283 | -0.72 | 0.03929622 | 0.0395053 | 0.03819831 | 0 |
| 1726444200 | 0.0392434 | -0.00168 | -4.11 | 0.04093386 | 0.04112601 | 0.03909492 | 0 |
| 1726357800 | 0.04092302 | -0.00043 | -1.04 | 0.04134136 | 0.04134136 | 0.0405123 | 0 |
| 1726271400 | 0.04135338 | 0.00133713 | 3.34 | 0.03997105 | 0.04169384 | 0.03958081 | 0 |
| 1726185000 | 0.04001625 | 0.00034266 | 0.86 | 0.03961806 | 0.0404053 | 0.0392395 | 0 |
| 1726098600 | 0.03967359 | -0.000764 | -1.89 | 0.04037805 | 0.04038092 | 0.0386246 | 0 |
| 1726012200 | 0.04043713 | 0.0004417 | 1.10 | 0.03989673 | 0.04059509 | 0.03931349 | 0 |
| 1725925800 | 0.03999543 | 0.00103239 | 2.65 | 0.04545789 | 0.04576873 | 0.03851253 | 0 |
| 1725839400 | 0.03896304 | 0.00053922 | 1.40 | 0.0384167 | 0.03941337 | 0.0379855 | 0 |
| 1725753000 | 0.03842382 | 0.00079724 | 2.12 | 0.03772884 | 0.0390939 | 0.03762878 | 0 |
| 1725666600 | 0.03762658 | -0.002473 | -6.17 | 0.040129 | 0.0407312 | 0.03651242 | 0 |
| 1725580200 | 0.04009938 | -0.001292 | -3.12 | 0.04146884 | 0.04174599 | 0.03978075 | 0 |
| 1725493800 | 0.04139147 | -5.2E-5 | -0.13 | 0.04096332 | 0.04212234 | 0.0391662 | 0 |
| 1725407400 | 0.04144362 | -0.001506 | -3.51 | 0.04294311 | 0.04317454 | 0.04125874 | 0 |
| 1725321000 | 0.0429492 | 0.00179847 | 4.37 | 0.04545789 | 0.04576873 | 0.04121439 | 0 |
| 1725234600 | 0.04115073 | -0.00137 | -3.22 | 0.04251664 | 0.04258216 | 0.04074255 | 0 |
| 1725148200 | 0.04252104 | -0.000261 | -0.61 | 0.04275112 | 0.04286337 | 0.0422075 | 0 |
| 1725061800 | 0.0427816 | -7.0E-6 | -0.02 | 0.04276043 | 0.04298188 | 0.04132866 | 0 |
| 1724975400 | 0.04278854 | -9.1E-5 | -0.21 | 0.04279582 | 0.04394553 | 0.04246145 | 0 |
| 1724889000 | 0.04287996 | 0.00116868 | 2.80 | 0.04162528 | 0.04324463 | 0.04097737 | 0 |
| 1724802600 | 0.04171128 | -0.003714 | -8.18 | 0.04547635 | 0.04571015 | 0.04077827 | 0 |
| 1724716200 | 0.04542505 | -0.001057 | -2.27 | 0.04646895 | 0.04677826 | 0.04516974 | 0 |
| 1724629800 | 0.04648165 | -0.000263 | -0.56 | 0.04690304 | 0.04726381 | 0.04633063 | 0 |
| 1724543400 | 0.0467444 | -6.2E-5 | -0.13 | 0.04685208 | 0.04769519 | 0.04632911 | 0 |
| 1724457000 | 0.0468062 | 0.00238764 | 5.38 | 0.0443979 | 0.0473312 | 0.04439723 | 0 |
| 1724370600 | 0.04441856 | -9.0E-5 | -0.20 | 0.04545789 | 0.04576873 | 0.04372172 | 0 |
| 1724284200 | 0.0445088 | 0.0008377 | 1.92 | 0.04364655 | 0.04475259 | 0.0430987 | 0 |
| 1724197800 | 0.0436711 | -0.000939 | -2.10 | 0.04462104 | 0.04561399 | 0.04328662 | 0 |
| 1724111400 | 0.04461055 | 0.00011784 | 0.26 | 0.04545789 | 0.04576873 | 0.04347657 | 0 |
| 1724025000 | 0.04449271 | 0.00024396 | 0.55 | 0.04423165 | 0.04538018 | 0.04400174 | 0 |
| 1723938600 | 0.04424875 | 0.00031185 | 0.71 | 0.0439132 | 0.04446173 | 0.0438316 | 0 |
| 1723852200 | 0.0439369 | 0.00034249 | 0.79 | 0.04352313 | 0.04449762 | 0.04321517 | 0 |
| 1723765800 | 0.04359441 | -0.001496 | -3.32 | 0.0451198 | 0.04526184 | 0.04284102 | 0 |
| 1723679400 | 0.04509068 | -0.00056 | -1.23 | 0.0457154 | 0.0468641 | 0.04473803 | 0 |
| 1723593000 | 0.04565072 | -0.000725 | -1.56 | 0.04610445 | 0.04629051 | 0.04424875 | 0 |
| 1723506600 | 0.04637533 | 0.00306552 | 7.08 | 0.04545789 | 0.04654175 | 0.04289283 | 0 |
| 1723420200 | 0.04330981 | -0.00082 | -1.86 | 0.04418188 | 0.04584576 | 0.04305078 | 0 |
| 1723333800 | 0.04413024 | 0.0002145 | 0.49 | 0.04390964 | 0.04471805 | 0.04373577 | 0 |
| 1723247400 | 0.04391574 | -0.001493 | -3.29 | 0.04545789 | 0.04576873 | 0.04332827 | 0 |
| 1723161000 | 0.04540913 | 0.00567595 | 14.29 | 0.03957031 | 0.04604807 | 0.03931687 | 0 |
| 1723074600 | 0.03973318 | -0.001815 | -4.37 | 0.04167268 | 0.0431373 | 0.03919227 | 0 |
| 1722988200 | 0.04154842 | 0.00029154 | 0.71 | 0.0410136 | 0.04316489 | 0.0410136 | 0 |
| 1722901800 | 0.04125688 | -0.004505 | -9.84 | 0.049151 | 0.0495839 | 0.03703149 | 0 |
| 1722815400 | 0.04576212 | -0.003457 | -7.02 | 0.049151 | 0.0495839 | 0.04488143 | 0 |
| 1722729000 | 0.04921889 | -0.001299 | -2.57 | 0.05054959 | 0.05105106 | 0.04842928 | 0 |
| 1722642600 | 0.05051793 | -0.003704 | -6.83 | 0.05417633 | 0.05441454 | 0.05023571 | 0 |
| 1722556200 | 0.05422221 | -0.000453 | -0.83 | 0.05479851 | 0.05482865 | 0.05213373 | 0 |
| 1722469800 | 0.05467526 | -0.000791 | -1.43 | 0.05545116 | 0.05667334 | 0.0544379 | 0 |
| 1722383400 | 0.05546674 | -0.000658 | -1.17 | 0.05615664 | 0.05698011 | 0.05480393 | 0 |
| 1722297000 | 0.05612515 | 0.00071022 | 1.28 | 0.05648779 | 0.057498 | 0.05267667 | 0 |
| 1722210600 | 0.05541493 | 0.00029323 | 0.53 | 0.0549712 | 0.05556172 | 0.0542146 | 0 |
| 1722124200 | 0.0551217 | -0.000364 | -0.66 | 0.0553572 | 0.05628564 | 0.0542857 | 0 |
| 1722037800 | 0.05548587 | 0.00174074 | 3.24 | 0.0537304 | 0.05561843 | 0.05371889 | 0 |
| 1721951400 | 0.05374513 | -0.002718 | -4.81 | 0.05648779 | 0.05656109 | 0.0523931 | 0 |
| 1721865000 | 0.05646307 | -0.002464 | -4.18 | 0.05897159 | 0.05904574 | 0.05598903 | 0 |
| 1721778600 | 0.0589274 | 0.00062116 | 1.07 | 0.05827441 | 0.05993744 | 0.05761566 | 0 |
| 1721692200 | 0.05830624 | -0.001326 | -2.22 | 0.05740285 | 0.05937317 | 0.05729924 | 0 |
| 1721605800 | 0.0596327 | -5.0E-6 | -0.01 | 0.05954433 | 0.06001617 | 0.05806295 | 0 |
| 1721519400 | 0.05963795 | 0.00026631 | 0.45 | 0.05935725 | 0.05992559 | 0.0589682 | 0 |
| 1721433000 | 0.05937164 | 0.00129023 | 2.22 | 0.05786013 | 0.05994455 | 0.05719275 | 0 |
| 1721346600 | 0.05808141 | 0.00065265 | 1.14 | 0.05740285 | 0.05907706 | 0.05729924 | 0 |
| 1721260200 | 0.05742876 | -0.000989 | -1.69 | 0.05841019 | 0.05953637 | 0.05718615 | 0 |
| 1721173800 | 0.05841798 | -0.000623 | -1.06 | 0.05905742 | 0.05922401 | 0.05672481 | 0 |
| 1721087400 | 0.05904066 | 0.00387714 | 7.03 | 0.05381623 | 0.05912294 | 0.0535782 | 0 |
| 1721001000 | 0.05516352 | 0.00135982 | 2.53 | 0.05381623 | 0.05530895 | 0.0535782 | 0 |
| 1720914600 | 0.0538037 | 0.00078453 | 1.48 | 0.05302018 | 0.05420816 | 0.05273136 | 0 |
| 1720828200 | 0.05301917 | 0.00054261 | 1.03 | 0.05244507 | 0.05346307 | 0.05159248 | 0 |
| 1720741800 | 0.05247656 | -4.6E-5 | -0.09 | 0.05243153 | 0.05440252 | 0.05175077 | 0 |
| 1720655400 | 0.05252295 | 0.00054345 | 1.05 | 0.05185201 | 0.05331917 | 0.0512791 | 0 |
| 1720569000 | 0.0519795 | 0.00093335 | 1.83 | 0.05105156 | 0.05259423 | 0.05085873 | 0 |
| 1720482600 | 0.05104615 | 0.00155469 | 3.14 | 0.05948321 | 0.0594888 | 0.049151 | 0 |
| 1720396200 | 0.04949146 | -0.002421 | -4.66 | 0.05183966 | 0.05201556 | 0.04949146 | 0 |
| 1720309800 | 0.05191245 | 0.00142584 | 2.82 | 0.0504541 | 0.05214406 | 0.05008537 | 0 |
| 1720223400 | 0.05048661 | -0.001535 | -2.95 | 0.0515791 | 0.05260235 | 0.04794762 | 0 |
| 1720137000 | 0.05202199 | -0.00376 | -6.74 | 0.05583158 | 0.05603118 | 0.05176956 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
