METAWHALE GOLDMWG

US$ 0.066355

0.000607

(

0.92%

)

公式リンク

ウェブサイト

情報

ランク 2593

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.06467

取引所

UNSW

要求

US$ 0.065689

最終取引時間

20:47:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.31732

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0304

完全希薄化時価総額

US$ 0

開始日

2021/1/24

日数範囲 0.065281-0.06669

52 週間範囲 0.033978-0.069284

流通量"供給 806,055 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MWG/ETH	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	ETH	1	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06415623	0.0021987	3.4271028706	0.0595726	0.06927756	0	CX
4	0.05202267	0.01433226	27.5500277091	0.05105766	0.06927756	0	CX
12	0.04173786	0.02461707	58.9801920846	0.03832968	0.06927756	0	CX
26	0.06021052	0.00614441	10.2048778187	0.03651242	0.06927756	0	CX
52	0.03727935	0.02907558	77.9937954927	0.033978	0.06928416	0	CX
156	0.04140303	0.0249519	60.2658790915	0.00520234	0.08878781	0.0489853	CX
260	0	0	0	0	3.32951294	0.4579051	CX

MWG is a self-renewable deflationary asset with elastic supply and is backed by its own self-filling reserves of tokenized gold bullion.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734047400	0.0656525	0.00073611	1.13	0.0649064	0.06746486	0.06436413
1733961000	0.06491639	0.00363843	5.94	0.06156035	0.06519336	0.06035189
1733874600	0.06127796	-0.001538	-2.45	0.06261391	0.0639231	0.0595726
1733788200	0.06281605	-0.004789	-7.08	0.06489539	0.06691921	0.0602305
1733701800	0.06760504	-0.000244	-0.36	0.0677801	0.06794093	0.06661971
1733615400	0.06784866	-0.000154	-0.23	0.06778856	0.06812073	0.06737327
1733529000	0.0680029	0.00382449	5.96	0.06415623	0.06927756	0.06412931
1733442600	0.06417841	-0.000734	-1.13	0.06489539	0.06691921	0.06332869
1733356200	0.06491249	0.00359271	5.86	0.06129794	0.06596554	0.06129794
1733269800	0.06131978	-0.000299	-0.49	0.0615761	0.06213936	0.05959901
1733183400	0.06161842	-0.001237	-1.97	0.06280505	0.06364173	0.06050612
1733097000	0.06285499	0.00013679	0.22	0.06289935	0.06339319	0.06201475
1733010600	0.0627182	0.00185452	3.05	0.06072181	0.06321289	0.06054472
1732924200	0.06086368	0.00023786	0.39	0.06063293	0.06176707	0.0599349
1732837800	0.06062582	-0.001434	-2.31	0.0618121	0.06194179	0.05986312
1732751400	0.06206013	0.00574774	10.21	0.05644326	0.0623625	0.0558949
1732665000	0.05631239	-0.001495	-2.59	0.05778225	0.05860658	0.05509546
1732578600	0.05780765	0.00087934	1.54	0.05271358	0.059909	0.05139304
1732492200	0.05692831	-0.000646	-1.12	0.0578283	0.05845691	0.05573118
1732405800	0.05757469	0.00129463	2.30	0.05638959	0.05924619	0.0562572
1732319400	0.05628006	-0.000833	-1.46	0.05693288	0.0580594	0.05535991
1732233000	0.05711284	0.00502313	9.64	0.05206618	0.05730466	0.0514203
1732146600	0.05208971	-0.000619	-1.17	0.05271358	0.05351403	0.05139304
1732060200	0.05270918	-0.001771	-3.25	0.05444688	0.05444688	0.05206669
1731973800	0.05448057	0.00247517	4.76	0.05202267	0.05448057	0.05106832
1731887400	0.0520054	-0.000947	-1.79	0.05310314	0.05348576	0.05163006
1731801000	0.05295229	0.00054683	1.04	0.05224411	0.05448243	0.0520484
1731714600	0.05240546	0.00063234	1.22	0.05202267	0.05300698	0.05105766
1731628200	0.05177312	-0.002317	-4.28	0.05403497	0.054894	0.05142724
1731541800	0.05408965	-0.000944	-1.72	0.05494089	0.05649625	0.05284191
1731455400	0.05503401	-0.001925	-3.38	0.05681284	0.05823733	0.05446347
1731369000	0.05695929	0.00300592	5.57	0.05389123	0.0572879	0.05281652
1731282600	0.05395337	0.00083076	1.56	0.05277131	0.05495884	0.05238565
1731196200	0.05312261	0.00302217	6.03	0.0501365	0.05345054	0.05012786
1731109800	0.05010044	0.00098872	2.01	0.04962944	0.05053571	0.04894158
1731023400	0.04911172	0.00300896	6.53	0.0459211	0.04942493	0.04579006
1730937000	0.04610276	0.00500858	12.19	0.04108081	0.04645473	0.04106473
1730850600	0.04109418	0.00059187	1.46	0.0407654	0.04195372	0.04032336
1730764200	0.04050231	-0.001099	-2.64	0.03885858	0.0451093	0.03832968
1730677800	0.04160124	-0.000506	-1.20	0.04222443	0.04222917	0.04081721
1730591400	0.04210711	-0.000406	-0.95	0.04257539	0.04269508	0.04192308
1730505000	0.04251309	-0.000111	-0.26	0.04268865	0.04376845	0.04186975
1730418600	0.04262364	-0.002412	-5.36	0.04502702	0.04515535	0.04242624
1730332200	0.04503515	0.00042596	0.95	0.04460259	0.04601049	0.04411534
1730245800	0.04460919	0.00117917	2.72	0.04341732	0.04538188	0.04335739
1730159400	0.04343002	0.00100243	2.36	0.03885858	0.0451093	0.03832968
1730073000	0.04242759	0.00044898	1.07	0.04192816	0.04271032	0.04169655
1729986600	0.04197861	0.00111586	2.73	0.04125705	0.0423404	0.04111806
1729900200	0.04086275	-0.001996	-4.66	0.04293058	0.04330643	0.04046777
1729813800	0.04285863	0.00016253	0.38	0.0426531	0.04329424	0.04247703
1729727400	0.0426961	-0.001713	-3.86	0.04435727	0.04439909	0.04163188
1729641000	0.04440959	-0.000732	-1.62	0.04520242	0.04520242	0.04413346
1729554600	0.04514181	-0.00126	-2.72	0.04652465	0.04680941	0.04498927
1729468200	0.04640157	0.00156112	3.48	0.04487567	0.04661472	0.04463577
1729381800	0.04484045	0.00010327	0.23	0.04471737	0.04507036	0.04457364
1729295400	0.04473718	0.00067229	1.53	0.03885858	0.04529384	0.03832968
1729209000	0.04406489	-0.000126	-0.29	0.03885858	0.0451093	0.03832968
1729122600	0.04419119	0.00021078	0.48	0.04412313	0.04476224	0.04389237
1729036200	0.04398041	-0.000517	-1.16	0.04451117	0.04541286	0.04312054
1728949800	0.04449745	0.00271591	6.50	0.03885858	0.0451093	0.03832968
1728863400	0.04178154	-0.000147	-0.35	0.04196963	0.0420255	0.04125756
1728777000	0.04192866	0.0007224	1.75	0.04129142	0.04211997	0.04123538
1728690600	0.04120626	0.00086563	2.15	0.0403342	0.04181913	0.04029864
1728604200	0.04034063	0.00024515	0.61	0.04014526	0.04084057	0.03945485
1728517800	0.04009548	-0.001231	-2.98	0.04126992	0.04177579	0.03984221
1728431400	0.04132613	0.00023042	0.56	0.04112534	0.04165067	0.04073747
1728345000	0.04109571	-0.000208	-0.50	0.03885858	0.0451093	0.03832968
1728258600	0.04130327	0.00041343	1.01	0.04080874	0.04155129	0.04076473
1728172200	0.04088984	1.2E-5	0.03	0.04097009	0.04109418	0.04047184
1728085800	0.04087765	0.00108775	2.73	0.03981715	0.04130479	0.03962263
1727999400	0.0397899	-0.000185	-0.46	0.03885858	0.0451093	0.03832968
1727913000	0.0399746	-0.001529	-3.68	0.0414834	0.04229401	0.03988792
1727826600	0.04150355	-0.00242	-5.51	0.04406743	0.0449742	0.04107742
1727740200	0.04392386	-0.001001	-2.23	0.04501703	0.04503769	0.04359915
1727653800	0.04492494	-0.000375	-0.83	0.04530569	0.04542606	0.04463323
1727567400	0.0452996	-0.000371	-0.81	0.04569728	0.04579361	0.04493137
1727481000	0.0456707	0.00115276	2.59	0.04450981	0.04617708	0.04429734
1727394600	0.04451794	0.00091845	2.11	0.04372341	0.04511845	0.04333114
1727308200	0.04359949	-0.001353	-3.01	0.04488278	0.04511235	0.04332776
1727221800	0.04495202	0.00010666	0.24	0.04483351	0.04521732	0.04394537
1727135400	0.04484536	0.00112872	2.58	0.03885858	0.04572014	0.03832968
1727049000	0.04371664	-0.000625	-1.41	0.0442865	0.04438368	0.04280513
1726962600	0.04434119	0.00109656	2.54	0.04333182	0.04437827	0.04286354
1726876200	0.04324463	0.00147799	3.54	0.04173786	0.0435316	0.04131512
1726789800	0.04176664	0.00190005	4.77	0.04032946	0.0421391	0.04023651
1726703400	0.03986659	0.00028815	0.73	0.03961586	0.0399548	0.03859345
1726617000	0.03957844	0.00061811	1.59	0.03885858	0.04047793	0.03832968
1726530600	0.03896033	-0.000283	-0.72	0.03929622	0.0395053	0.03819831
1726444200	0.0392434	-0.00168	-4.11	0.04093386	0.04112601	0.03909492
1726357800	0.04092302	-0.00043	-1.04	0.04134136	0.04134136	0.0405123
1726271400	0.04135338	0.00133713	3.34	0.03997105	0.04169384	0.03958081