ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
METAWHALE GOLDMWG
US$ 0.064559
-0.000466
(
-0.72%
)
情報
ランク ランク 2720
システム Ethereum
トークン
採掘不可
入札
US$ 0.062919
取引所
UNSW
要求
US$ 0.06391
最終取引時間
20:47:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.31732
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0304
完全希薄化時価総額
US$ 0
開始日
2021/1/24
日数範囲 0.064559-0.064895
52 週間範囲 0.033978-0.069284
流通量"供給 806,055 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MWG/ETHhttps://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778aETH1https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a0-
DatePrice前日比前日比 %安値高値平均出来高
10.056443260.008115414.37797887650.05589490.063641730CX
40.041080810.0234778557.15040672270.041064730.063641730CX
120.040378050.0241806159.88553186690.038198310.063641730CX
260.063763120.000795541.247649111270.036512420.065802160CX
520.034884260.029674485.06529879090.0339780.069284160CX
1560.040567330.0239913359.13953420150.005202340.088787810.04942891CX
26000003.329512940.46104383CX

MWGについて

MWG is a self-renewable deflationary asset with elastic supply and is backed by its own self-filling reserves of tokenized gold bullion.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17333562000.064912490.003592715.860.061297940.065965540.061297940
17332698000.06131978-0.000299-0.490.06157610.062139360.059599010
17331834000.06161842-0.001237-1.970.062805050.063641730.060506120
17330970000.062854990.000136790.220.062899350.063393190.062014750
17330106000.06271820.001854523.050.060721810.063212890.060544720
17329242000.060863680.000237860.390.060632930.061767070.05993490
17328378000.06062582-0.001434-2.310.06181210.061941790.059863120
17327514000.062060130.0057477410.210.056443260.06236250.05589490
17326650000.05631239-0.001495-2.590.057782250.058606580.055095460
17325786000.057807650.000879341.540.052713580.0599090.051393040
17324922000.05692831-0.000646-1.120.05782830.058456910.055731180
17324058000.057574690.001294632.300.056389590.059246190.05625720
17323194000.05628006-0.000833-1.460.056932880.05805940.055359910
17322330000.057112840.005023139.640.052066180.057304660.05142030
17321466000.05208971-0.000619-1.170.052713580.053514030.051393040
17320602000.05270918-0.001771-3.250.054446880.054446880.052066690
17319738000.054480570.002475174.760.052022670.054480570.051068320
17318874000.0520054-0.000947-1.790.053103140.053485760.051630060
17318010000.052952290.000546831.040.052244110.054482430.05204840
17317146000.052405460.000632341.220.052022670.053006980.051057660
17316282000.05177312-0.002317-4.280.054034970.0548940.051427240
17315418000.05408965-0.000944-1.720.054940890.056496250.052841910
17314554000.05503401-0.001925-3.380.056812840.058237330.054463470
17313690000.056959290.003005925.570.053891230.05728790.052816520
17312826000.053953370.000830761.560.052771310.054958840.052385650
17311962000.053122610.003022176.030.05013650.053450540.050127860
17311098000.050100440.000988722.010.049629440.050535710.048941580
17310234000.049111720.003008966.530.04592110.049424930.045790060
17309370000.046102760.0050085812.190.041080810.046454730.041064730
17308506000.041094180.000591871.460.04076540.041953720.040323360
17307642000.04050231-0.001099-2.640.038858580.04510930.038329680
17306778000.04160124-0.000506-1.200.042224430.042229170.040817210
17305914000.04210711-0.000406-0.950.042575390.042695080.041923080
17305050000.04251309-0.000111-0.260.042688650.043768450.041869750
17304186000.04262364-0.002412-5.360.045027020.045155350.042426240
17303322000.045035150.000425960.950.044602590.046010490.044115340
17302458000.044609190.001179172.720.043417320.045381880.043357390
17301594000.043430020.001002432.360.038858580.04510930.038329680
17300730000.042427590.000448981.070.041928160.042710320.041696550
17299866000.041978610.001115862.730.041257050.04234040.041118060
17299002000.04086275-0.001996-4.660.042930580.043306430.040467770
17298138000.042858630.000162530.380.04265310.043294240.042477030
17297274000.0426961-0.001713-3.860.044357270.044399090.041631880
17296410000.04440959-0.000732-1.620.045202420.045202420.044133460
17295546000.04514181-0.00126-2.720.046524650.046809410.044989270
17294682000.046401570.001561123.480.044875670.046614720.044635770
17293818000.044840450.000103270.230.044717370.045070360.044573640
17292954000.044737180.000672291.530.038858580.045293840.038329680
17292090000.04406489-0.000126-0.290.038858580.04510930.038329680
17291226000.044191190.000210780.480.044123130.044762240.043892370
17290362000.04398041-0.000517-1.160.044511170.045412860.043120540
17289498000.044497450.002715916.500.038858580.04510930.038329680
17288634000.04178154-0.000147-0.350.041969630.04202550.041257560
17287770000.041928660.00072241.750.041291420.042119970.041235380
17286906000.041206260.000865632.150.04033420.041819130.040298640
17286042000.040340630.000245150.610.040145260.040840570.039454850
17285178000.04009548-0.001231-2.980.041269920.041775790.039842210
17284314000.041326130.000230420.560.041125340.041650670.040737470
17283450000.04109571-0.000208-0.500.038858580.04510930.038329680
17282586000.041303270.000413431.010.040808740.041551290.040764730
17281722000.040889841.2E-50.030.040970090.041094180.040471840
17280858000.040877650.001087752.730.039817150.041304790.039622630
17279994000.0397899-0.000185-0.460.038858580.04510930.038329680
17279130000.0399746-0.001529-3.680.04148340.042294010.039887920
17278266000.04150355-0.00242-5.510.044067430.04497420.041077420
17277402000.04392386-0.001001-2.230.045017030.045037690.043599150
17276538000.04492494-0.000375-0.830.045305690.045426060.044633230
17275674000.0452996-0.000371-0.810.045697280.045793610.044931370
17274810000.04567070.001152762.590.044509810.046177080.044297340
17273946000.044517940.000918452.110.043723410.045118450.043331140
17273082000.04359949-0.001353-3.010.044882780.045112350.043327760
17272218000.044952020.000106660.240.044833510.045217320.043945370
17271354000.044845360.001128722.580.038858580.045720140.038329680
17270490000.04371664-0.000625-1.410.04428650.044383680.042805130
17269626000.044341190.001096562.540.043331820.044378270.042863540
17268762000.043244630.001477993.540.041737860.04353160.041315120
17267898000.041766640.001900054.770.040329460.04213910.040236510
17267034000.039866590.000288150.730.039615860.03995480.038593450
17266170000.039578440.000618111.590.038858580.040477930.038329680
17265306000.03896033-0.000283-0.720.039296220.03950530.038198310
17264442000.0392434-0.00168-4.110.040933860.041126010.039094920
17263578000.04092302-0.00043-1.040.041341360.041341360.04051230
17262714000.041353380.001337133.340.039971050.041693840.039580810
17261850000.040016250.000342660.860.039618060.04040530.03923950
17260986000.03967359-0.000764-1.890.040378050.040380920.03862460
17260122000.040437130.00044171.100.039896730.040595090.039313490
17259258000.039995430.001032392.650.045457890.045768730.038512530
17258394000.038963040.000539221.400.03841670.039413370.03798550
17257530000.038423820.000797242.120.037728840.03909390.037628780
17256666000.03762658-0.002473-6.170.0401290.04073120.036512420
17255802000.04009938-0.001292-3.120.041468840.041745990.039780750