METAWHALE GOLDMWG

US$ 0.041363

0.000115

(

0.28%

)

公式リンク

ウェブサイト

情報

ランク 2707

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.040313

取引所

UNSW

要求

US$ 0.040948

最終取引時間

20:47:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.31732

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0304

完全希薄化時価総額

US$ 0

開始日

2021/1/24

日数範囲 0.04129-0.041474

52 週間範囲 0.00000000-0.00000000

流通量"供給 806,055 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MWG/ETH	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	ETH	1	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MWG is a self-renewable deflationary asset with elastic supply and is backed by its own self-filling reserves of tokenized gold bullion.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728690600	0.04120626	0.00086563	2.15	0.0403342	0.04181913	0.04029864
1728604200	0.04034063	0.00024515	0.61	0.04014526	0.04084057	0.03945485
1728517800	0.04009548	-0.001231	-2.98	0.04126992	0.04177579	0.03984221
1728431400	0.04132613	0.00023042	0.56	0.04112534	0.04165067	0.04073747
1728345000	0.04109571	-0.000208	-0.50	0.03885858	0.0451093	0.03832968
1728258600	0.04130327	0.00041343	1.01	0.04080874	0.04155129	0.04076473
1728172200	0.04088984	1.2E-5	0.03	0.04097009	0.04109418	0.04047184
1728085800	0.04087765	0.00108775	2.73	0.03981715	0.04130479	0.03962263
1727999400	0.0397899	-0.000185	-0.46	0.03885858	0.0451093	0.03832968
1727913000	0.0399746	-0.001529	-3.68	0.0414834	0.04229401	0.03988792
1727826600	0.04150355	-0.00242	-5.51	0.04406743	0.0449742	0.04107742
1727740200	0.04392386	-0.001001	-2.23	0.04501703	0.04503769	0.04359915
1727653800	0.04492494	-0.000375	-0.83	0.04530569	0.04542606	0.04463323
1727567400	0.0452996	-0.000371	-0.81	0.04569728	0.04579361	0.04493137
1727481000	0.0456707	0.00115276	2.59	0.04450981	0.04617708	0.04429734
1727394600	0.04451794	0.00091845	2.11	0.04372341	0.04511845	0.04333114
1727308200	0.04359949	-0.001353	-3.01	0.04488278	0.04511235	0.04332776
1727221800	0.04495202	0.00010666	0.24	0.04483351	0.04521732	0.04394537
1727135400	0.04484536	0.00112872	2.58	0.03885858	0.04572014	0.03832968
1727049000	0.04371664	-0.000625	-1.41	0.0442865	0.04438368	0.04280513
1726962600	0.04434119	0.00109656	2.54	0.04333182	0.04437827	0.04286354
1726876200	0.04324463	0.00147799	3.54	0.04173786	0.0435316	0.04131512
1726789800	0.04176664	0.00190005	4.77	0.04032946	0.0421391	0.04023651
1726703400	0.03986659	0.00028815	0.73	0.03961586	0.0399548	0.03859345
1726617000	0.03957844	0.00061811	1.59	0.03885858	0.04047793	0.03832968
1726530600	0.03896033	-0.000283	-0.72	0.03929622	0.0395053	0.03819831
1726444200	0.0392434	-0.00168	-4.11	0.04093386	0.04112601	0.03909492
1726357800	0.04092302	-0.00043	-1.04	0.04134136	0.04134136	0.0405123
1726271400	0.04135338	0.00133713	3.34	0.03997105	0.04169384	0.03958081
1726185000	0.04001625	0.00034266	0.86	0.03961806	0.0404053	0.0392395
1726098600	0.03967359	-0.000764	-1.89	0.04037805	0.04038092	0.0386246
1726012200	0.04043713	0.0004417	1.10	0.03989673	0.04059509	0.03931349
1725925800	0.03999543	0.00103239	2.65	0.04545789	0.04576873	0.03851253
1725839400	0.03896304	0.00053922	1.40	0.0384167	0.03941337	0.0379855
1725753000	0.03842382	0.00079724	2.12	0.03772884	0.0390939	0.03762878
1725666600	0.03762658	-0.002473	-6.17	0.040129	0.0407312	0.03651242
1725580200	0.04009938	-0.001292	-3.12	0.04146884	0.04174599	0.03978075
1725493800	0.04139147	-5.2E-5	-0.13	0.04096332	0.04212234	0.0391662
1725407400	0.04144362	-0.001506	-3.51	0.04294311	0.04317454	0.04125874
1725321000	0.0429492	0.00179847	4.37	0.04545789	0.04576873	0.04121439
1725234600	0.04115073	-0.00137	-3.22	0.04251664	0.04258216	0.04074255
1725148200	0.04252104	-0.000261	-0.61	0.04275112	0.04286337	0.0422075
1725061800	0.0427816	-7.0E-6	-0.02	0.04276043	0.04298188	0.04132866
1724975400	0.04278854	-9.1E-5	-0.21	0.04279582	0.04394553	0.04246145
1724889000	0.04287996	0.00116868	2.80	0.04162528	0.04324463	0.04097737
1724802600	0.04171128	-0.003714	-8.18	0.04547635	0.04571015	0.04077827
1724716200	0.04542505	-0.001057	-2.27	0.04646895	0.04677826	0.04516974
1724629800	0.04648165	-0.000263	-0.56	0.04690304	0.04726381	0.04633063
1724543400	0.0467444	-6.2E-5	-0.13	0.04685208	0.04769519	0.04632911
1724457000	0.0468062	0.00238764	5.38	0.0443979	0.0473312	0.04439723
1724370600	0.04441856	-9.0E-5	-0.20	0.04545789	0.04576873	0.04372172
1724284200	0.0445088	0.0008377	1.92	0.04364655	0.04475259	0.0430987
1724197800	0.0436711	-0.000939	-2.10	0.04462104	0.04561399	0.04328662
1724111400	0.04461055	0.00011784	0.26	0.04545789	0.04576873	0.04347657
1724025000	0.04449271	0.00024396	0.55	0.04423165	0.04538018	0.04400174
1723938600	0.04424875	0.00031185	0.71	0.0439132	0.04446173	0.0438316
1723852200	0.0439369	0.00034249	0.79	0.04352313	0.04449762	0.04321517
1723765800	0.04359441	-0.001496	-3.32	0.0451198	0.04526184	0.04284102
1723679400	0.04509068	-0.00056	-1.23	0.0457154	0.0468641	0.04473803
1723593000	0.04565072	-0.000725	-1.56	0.04610445	0.04629051	0.04424875
1723506600	0.04637533	0.00306552	7.08	0.04545789	0.04654175	0.04289283
1723420200	0.04330981	-0.00082	-1.86	0.04418188	0.04584576	0.04305078
1723333800	0.04413024	0.0002145	0.49	0.04390964	0.04471805	0.04373577
1723247400	0.04391574	-0.001493	-3.29	0.04545789	0.04576873	0.04332827
1723161000	0.04540913	0.00567595	14.29	0.03957031	0.04604807	0.03931687
1723074600	0.03973318	-0.001815	-4.37	0.04167268	0.0431373	0.03919227
1722988200	0.04154842	0.00029154	0.71	0.0410136	0.04316489	0.0410136
1722901800	0.04125688	-0.004505	-9.84	0.049151	0.0495839	0.03703149
1722815400	0.04576212	-0.003457	-7.02	0.049151	0.0495839	0.04488143
1722729000	0.04921889	-0.001299	-2.57	0.05054959	0.05105106	0.04842928
1722642600	0.05051793	-0.003704	-6.83	0.05417633	0.05441454	0.05023571
1722556200	0.05422221	-0.000453	-0.83	0.05479851	0.05482865	0.05213373
1722469800	0.05467526	-0.000791	-1.43	0.05545116	0.05667334	0.0544379
1722383400	0.05546674	-0.000658	-1.17	0.05615664	0.05698011	0.05480393
1722297000	0.05612515	0.00071022	1.28	0.05648779	0.057498	0.05267667
1722210600	0.05541493	0.00029323	0.53	0.0549712	0.05556172	0.0542146
1722124200	0.0551217	-0.000364	-0.66	0.0553572	0.05628564	0.0542857
1722037800	0.05548587	0.00174074	3.24	0.0537304	0.05561843	0.05371889
1721951400	0.05374513	-0.002718	-4.81	0.05648779	0.05656109	0.0523931
1721865000	0.05646307	-0.002464	-4.18	0.05897159	0.05904574	0.05598903
1721778600	0.0589274	0.00062116	1.07	0.05827441	0.05993744	0.05761566
1721692200	0.05830624	-0.001326	-2.22	0.05740285	0.05937317	0.05729924
1721605800	0.0596327	-5.0E-6	-0.01	0.05954433	0.06001617	0.05806295
1721519400	0.05963795	0.00026631	0.45	0.05935725	0.05992559	0.0589682
1721433000	0.05937164	0.00129023	2.22	0.05786013	0.05994455	0.05719275
1721346600	0.05808141	0.00065265	1.14	0.05740285	0.05907706	0.05729924
1721260200	0.05742876	-0.000989	-1.69	0.05841019	0.05953637	0.05718615
1721173800	0.05841798	-0.000623	-1.06	0.05905742	0.05922401	0.05672481
1721087400	0.05904066	0.00387714	7.03	0.05381623	0.05912294	0.0535782
1721001000	0.05516352	0.00135982	2.53	0.05381623	0.05530895	0.0535782
1720914600	0.0538037	0.00078453	1.48	0.05302018	0.05420816	0.05273136
1720828200	0.05301917	0.00054261	1.03	0.05244507	0.05346307	0.05159248