METAWHALE GOLDMWG

US$ 0.045893

0.000288

(

0.63%

)

公式リンク

ウェブサイト

情報

ランク 2592

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.044728

取引所

UNSW

要求

US$ 0.045432

最終取引時間

20:47:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.31732

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0304

完全希薄化時価総額

US$ 0

開始日

2021/1/24

日数範囲 0.045526-0.046143

52 週間範囲 0.036512-0.069498

流通量"供給 806,055 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MWG/ETH	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	ETH	1	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04455129	0.00134188	3.0119891029	0.04298103	0.04832803	0	CX
4	0.05582024	-0.00992707	-17.7839973458	0.04218465	0.05829303	0	CX
12	0.0578283	-0.01193513	-20.6389086312	0.04218465	0.06949765	0	CX
26	0.04352313	0.00237004	5.44547232701	0.03651242	0.06949765	0	CX
52	0.04786466	-0.00197149	-4.11888437106	0.03651242	0.06949765	0	CX
156	0.00757368	0.03831949	505.956021379	0.00520234	0.08878781	0.04422575	CX
260	0	0	0	0	3.32951294	0.43644596	CX

MWG is a self-renewable deflationary asset with elastic supply and is backed by its own self-filling reserves of tokenized gold bullion.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739663400	0.0455505	-0.000601	-1.30	0.0461527	0.04637364	0.04532668
1739577000	0.04615134	0.00083888	1.85	0.04525405	0.04720405	0.04512082
1739490600	0.04531246	-0.000993	-2.14	0.04630575	0.04665891	0.04424604
1739404200	0.04630558	0.00220954	5.01	0.04416038	0.04725637	0.04332962
1739317800	0.04409604	-0.000919	-2.04	0.04511083	0.04611918	0.04374932
1739231400	0.04501483	0.00047725	1.07	0.04832803	0.04832803	0.04452996
1739145000	0.04453758	-0.000113	-0.25	0.04455129	0.04540151	0.04298103
1739058600	0.04465067	0.00021129	0.48	0.04440891	0.04507697	0.04384751
1738972200	0.04443938	-0.000913	-2.01	0.04563921	0.04737437	0.04347725
1738885800	0.04535191	-0.001832	-3.88	0.04723148	0.04834649	0.04515078
1738799400	0.04718357	0.00111654	2.42	0.04618978	0.04779017	0.04594785
1738713000	0.04606703	-0.002723	-5.58	0.04881697	0.04893362	0.04464102
1738626600	0.04879039	0.00062302	1.29	0.04832803	0.04937295	0.04218465
1738540200	0.04816737	-0.004771	-9.01	0.05285512	0.05350675	0.04669818
1738453800	0.05293875	-0.002729	-4.90	0.0558822	0.05633982	0.05254479
1738367400	0.0556677	0.00060017	1.09	0.05506634	0.05818265	0.05442148
1738281000	0.05506753	0.00227404	4.31	0.052655	0.05557932	0.05236279
1738194600	0.05279349	0.00080045	1.54	0.05232148	0.05361714	0.05182916
1738108200	0.05199304	-0.001627	-3.03	0.05417735	0.05453068	0.05149648
1738021800	0.05361968	-0.001183	-2.16	0.05582024	0.05777616	0.05139897
1737935400	0.05480224	-0.001456	-2.59	0.05609958	0.05687785	0.05480224
1737849000	0.05625872	0.00018673	0.33	0.05604456	0.05670331	0.05542204
1737762600	0.05607199	-0.000314	-0.56	0.05651386	0.05783711	0.05547859
1737676200	0.05638621	0.00145361	2.65	0.0549155	0.05663	0.0540348
1737589800	0.0549326	-0.001304	-2.32	0.05642142	0.05697182	0.05469795
1737503400	0.05623705	0.00104035	1.88	0.05532639	0.05694947	0.05426877
1737417000	0.0551967	0.00061523	1.13	0.05582024	0.05801216	0.05298006
1737330600	0.05458147	-0.001471	-2.62	0.05582024	0.05829303	0.05298006
1737244200	0.05605252	-0.002867	-4.87	0.05885646	0.05917119	0.0547269
1737157800	0.05891927	0.00302183	5.41	0.05598192	0.05968756	0.05598192
1737071400	0.05589744	-0.002355	-4.04	0.05832486	0.05849247	0.05531115
1736985000	0.05825223	0.00364537	6.68	0.05455235	0.05882108	0.05394507
1736898600	0.05460686	0.00162562	3.07	0.0530681	0.05505652	0.05295009
1736812200	0.05298124	-0.002253	-4.08	0.05647475	0.05687582	0.04988712
1736725800	0.05523412	-0.000431	-0.77	0.05556713	0.0558094	0.0546304
1736639400	0.05566482	0.000257	0.46	0.05529591	0.05615545	0.05456064
1736553000	0.05540782	0.0010158	1.87	0.05647475	0.05687582	0.05417718
1736466600	0.05439202	-0.001984	-3.52	0.05625601	0.05679574	0.05363271
1736380200	0.05637554	-0.000799	-1.40	0.05724066	0.05777243	0.05439524
1736293800	0.05717481	-0.005234	-8.39	0.06245967	0.06265251	0.05685669
1736207400	0.06240855	0.00078996	1.28	0.05647475	0.06321221	0.05606978
1736121000	0.06161859	-0.000299	-0.48	0.06188812	0.06211837	0.06096983
1736034600	0.06191775	0.00088494	1.45	0.06106193	0.06212666	0.06052254
1735948200	0.06103281	0.00268222	4.60	0.05843795	0.06141238	0.05800082
1735861800	0.05835059	0.0016207	2.86	0.05647475	0.05909822	0.05606978
1735775400	0.05672989	0.00030407	0.54	0.05647475	0.05699738	0.05606978
1735689000	0.05642582	-0.000344	-0.61	0.05681911	0.0582778	0.05609383
1735602600	0.05677018	-2.9E-5	-0.05	0.05639603	0.05807904	0.05587255
1735516200	0.0567993	-0.000681	-1.18	0.0574743	0.05766036	0.05626211
1735429800	0.05747988	0.00118222	2.10	0.05636775	0.05764783	0.05627227
1735343400	0.05629766	-7.8E-5	-0.14	0.05639603	0.05807904	0.05595585
1735257000	0.0563752	-0.002746	-4.64	0.05936013	0.05943682	0.05591403
1735170600	0.05912074	-2.5E-5	-0.04	0.05903101	0.05994388	0.05827576
1735084200	0.05914597	0.00131513	2.27	0.0578195	0.05981148	0.05685923
1734997800	0.05783084	0.0024176	4.36	0.05786064	0.05855714	0.05274575
1734911400	0.05541324	-0.001037	-1.84	0.05670009	0.05743367	0.05498305
1734825000	0.05644986	-0.00223	-3.80	0.05880974	0.06015533	0.05574879
1734738600	0.05867971	0.00043493	0.75	0.05786064	0.059073	0.05274575
1734652200	0.05824478	-0.00314	-5.12	0.06126696	0.06291306	0.05647069
1734565800	0.06138496	-0.004301	-6.55	0.06581774	0.06607491	0.06133332
1734479400	0.06568569	-0.001977	-2.92	0.06731317	0.0684148	0.06517863
1734393000	0.06766277	0.00074018	1.11	0.06489539	0.06949765	0.06391836
1734306600	0.06692259	0.00147917	2.26	0.06555312	0.06692259	0.06493247
1734220200	0.06544342	-0.000627	-0.95	0.06620137	0.06675499	0.06476554
1734133800	0.06607	0.0004175	0.64	0.06580572	0.06710442	0.06528055
1734047400	0.0656525	0.00073611	1.13	0.0649064	0.06746486	0.06436413
1733961000	0.06491639	0.00363843	5.94	0.06156035	0.06519336	0.06035189
1733874600	0.06127796	-0.001538	-2.45	0.06261391	0.0639231	0.0595726
1733788200	0.06281605	-0.004789	-7.08	0.06489539	0.06691921	0.0602305
1733701800	0.06760504	-0.000244	-0.36	0.0677801	0.06794093	0.06661971
1733615400	0.06784866	-0.000154	-0.23	0.06778856	0.06812073	0.06737327
1733529000	0.0680029	0.00382449	5.96	0.06415623	0.06927756	0.06412931
1733442600	0.06417841	-0.000734	-1.13	0.06489539	0.06691921	0.06332869
1733356200	0.06491249	0.00359271	5.86	0.06129794	0.06596554	0.06129794
1733269800	0.06131978	-0.000299	-0.49	0.0615761	0.06213936	0.05959901
1733183400	0.06161842	-0.001237	-1.97	0.06280505	0.06364173	0.06050612
1733097000	0.06285499	0.00013679	0.22	0.06289935	0.06339319	0.06201475
1733010600	0.0627182	0.00185452	3.05	0.06072181	0.06321289	0.06054472
1732924200	0.06086368	0.00023786	0.39	0.06063293	0.06176707	0.0599349
1732837800	0.06062582	-0.001434	-2.31	0.0618121	0.06194179	0.05986312
1732751400	0.06206013	0.00574774	10.21	0.05644326	0.0623625	0.0558949
1732665000	0.05631239	-0.001495	-2.59	0.05778225	0.05860658	0.05509546
1732578600	0.05780765	0.00087934	1.54	0.05271358	0.059909	0.05139304
1732492200	0.05692831	-0.000646	-1.12	0.0578283	0.05845691	0.05573118
1732405800	0.05757469	0.00129463	2.30	0.05638959	0.05924619	0.0562572
1732319400	0.05628006	-0.000833	-1.46	0.05693288	0.0580594	0.05535991
1732233000	0.05711284	0.00502313	9.64	0.05206618	0.05730466	0.0514203
1732146600	0.05208971	-0.000619	-1.17	0.05271358	0.05351403	0.05139304
1732060200	0.05270918	-0.001771	-3.25	0.05444688	0.05444688	0.05206669
1731973800	0.05448057	0.00247517	4.76	0.05202267	0.05448057	0.05106832
1731887400	0.0520054	-0.000947	-1.79	0.05310314	0.05348576	0.05163006
1731801000	0.05295229	0.00054683	1.04	0.05224411	0.05448243	0.0520484