Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MWG/ETH | https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a | ETH | 1 | https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05644326 | 0.0081154 | 14.3779788765 | 0.0558949 | 0.06364173 | 0 | CX |
| 4 | 0.04108081 | 0.02347785 | 57.1504067227 | 0.04106473 | 0.06364173 | 0 | CX |
| 12 | 0.04037805 | 0.02418061 | 59.8855318669 | 0.03819831 | 0.06364173 | 0 | CX |
| 26 | 0.06376312 | 0.00079554 | 1.24764911127 | 0.03651242 | 0.06580216 | 0 | CX |
| 52 | 0.03488426 | 0.0296744 | 85.0652987909 | 0.033978 | 0.06928416 | 0 | CX |
| 156 | 0.04056733 | 0.02399133 | 59.1395342015 | 0.00520234 | 0.08878781 | 0.04942891 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.32951294 | 0.46104383 | CX |
MWGについて
MWG is a self-renewable deflationary asset with elastic supply and is backed by its own self-filling reserves of tokenized gold bullion.
MWG ニュース
ChainWire
14時間前
MWGUSD (-0.72%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733356200 | 0.06491249 | 0.00359271 | 5.86 | 0.06129794 | 0.06596554 | 0.06129794 | 0 |
| 1733269800 | 0.06131978 | -0.000299 | -0.49 | 0.0615761 | 0.06213936 | 0.05959901 | 0 |
| 1733183400 | 0.06161842 | -0.001237 | -1.97 | 0.06280505 | 0.06364173 | 0.06050612 | 0 |
| 1733097000 | 0.06285499 | 0.00013679 | 0.22 | 0.06289935 | 0.06339319 | 0.06201475 | 0 |
| 1733010600 | 0.0627182 | 0.00185452 | 3.05 | 0.06072181 | 0.06321289 | 0.06054472 | 0 |
| 1732924200 | 0.06086368 | 0.00023786 | 0.39 | 0.06063293 | 0.06176707 | 0.0599349 | 0 |
| 1732837800 | 0.06062582 | -0.001434 | -2.31 | 0.0618121 | 0.06194179 | 0.05986312 | 0 |
| 1732751400 | 0.06206013 | 0.00574774 | 10.21 | 0.05644326 | 0.0623625 | 0.0558949 | 0 |
| 1732665000 | 0.05631239 | -0.001495 | -2.59 | 0.05778225 | 0.05860658 | 0.05509546 | 0 |
| 1732578600 | 0.05780765 | 0.00087934 | 1.54 | 0.05271358 | 0.059909 | 0.05139304 | 0 |
| 1732492200 | 0.05692831 | -0.000646 | -1.12 | 0.0578283 | 0.05845691 | 0.05573118 | 0 |
| 1732405800 | 0.05757469 | 0.00129463 | 2.30 | 0.05638959 | 0.05924619 | 0.0562572 | 0 |
| 1732319400 | 0.05628006 | -0.000833 | -1.46 | 0.05693288 | 0.0580594 | 0.05535991 | 0 |
| 1732233000 | 0.05711284 | 0.00502313 | 9.64 | 0.05206618 | 0.05730466 | 0.0514203 | 0 |
| 1732146600 | 0.05208971 | -0.000619 | -1.17 | 0.05271358 | 0.05351403 | 0.05139304 | 0 |
| 1732060200 | 0.05270918 | -0.001771 | -3.25 | 0.05444688 | 0.05444688 | 0.05206669 | 0 |
| 1731973800 | 0.05448057 | 0.00247517 | 4.76 | 0.05202267 | 0.05448057 | 0.05106832 | 0 |
| 1731887400 | 0.0520054 | -0.000947 | -1.79 | 0.05310314 | 0.05348576 | 0.05163006 | 0 |
| 1731801000 | 0.05295229 | 0.00054683 | 1.04 | 0.05224411 | 0.05448243 | 0.0520484 | 0 |
| 1731714600 | 0.05240546 | 0.00063234 | 1.22 | 0.05202267 | 0.05300698 | 0.05105766 | 0 |
| 1731628200 | 0.05177312 | -0.002317 | -4.28 | 0.05403497 | 0.054894 | 0.05142724 | 0 |
| 1731541800 | 0.05408965 | -0.000944 | -1.72 | 0.05494089 | 0.05649625 | 0.05284191 | 0 |
| 1731455400 | 0.05503401 | -0.001925 | -3.38 | 0.05681284 | 0.05823733 | 0.05446347 | 0 |
| 1731369000 | 0.05695929 | 0.00300592 | 5.57 | 0.05389123 | 0.0572879 | 0.05281652 | 0 |
| 1731282600 | 0.05395337 | 0.00083076 | 1.56 | 0.05277131 | 0.05495884 | 0.05238565 | 0 |
| 1731196200 | 0.05312261 | 0.00302217 | 6.03 | 0.0501365 | 0.05345054 | 0.05012786 | 0 |
| 1731109800 | 0.05010044 | 0.00098872 | 2.01 | 0.04962944 | 0.05053571 | 0.04894158 | 0 |
| 1731023400 | 0.04911172 | 0.00300896 | 6.53 | 0.0459211 | 0.04942493 | 0.04579006 | 0 |
| 1730937000 | 0.04610276 | 0.00500858 | 12.19 | 0.04108081 | 0.04645473 | 0.04106473 | 0 |
| 1730850600 | 0.04109418 | 0.00059187 | 1.46 | 0.0407654 | 0.04195372 | 0.04032336 | 0 |
| 1730764200 | 0.04050231 | -0.001099 | -2.64 | 0.03885858 | 0.0451093 | 0.03832968 | 0 |
| 1730677800 | 0.04160124 | -0.000506 | -1.20 | 0.04222443 | 0.04222917 | 0.04081721 | 0 |
| 1730591400 | 0.04210711 | -0.000406 | -0.95 | 0.04257539 | 0.04269508 | 0.04192308 | 0 |
| 1730505000 | 0.04251309 | -0.000111 | -0.26 | 0.04268865 | 0.04376845 | 0.04186975 | 0 |
| 1730418600 | 0.04262364 | -0.002412 | -5.36 | 0.04502702 | 0.04515535 | 0.04242624 | 0 |
| 1730332200 | 0.04503515 | 0.00042596 | 0.95 | 0.04460259 | 0.04601049 | 0.04411534 | 0 |
| 1730245800 | 0.04460919 | 0.00117917 | 2.72 | 0.04341732 | 0.04538188 | 0.04335739 | 0 |
| 1730159400 | 0.04343002 | 0.00100243 | 2.36 | 0.03885858 | 0.0451093 | 0.03832968 | 0 |
| 1730073000 | 0.04242759 | 0.00044898 | 1.07 | 0.04192816 | 0.04271032 | 0.04169655 | 0 |
| 1729986600 | 0.04197861 | 0.00111586 | 2.73 | 0.04125705 | 0.0423404 | 0.04111806 | 0 |
| 1729900200 | 0.04086275 | -0.001996 | -4.66 | 0.04293058 | 0.04330643 | 0.04046777 | 0 |
| 1729813800 | 0.04285863 | 0.00016253 | 0.38 | 0.0426531 | 0.04329424 | 0.04247703 | 0 |
| 1729727400 | 0.0426961 | -0.001713 | -3.86 | 0.04435727 | 0.04439909 | 0.04163188 | 0 |
| 1729641000 | 0.04440959 | -0.000732 | -1.62 | 0.04520242 | 0.04520242 | 0.04413346 | 0 |
| 1729554600 | 0.04514181 | -0.00126 | -2.72 | 0.04652465 | 0.04680941 | 0.04498927 | 0 |
| 1729468200 | 0.04640157 | 0.00156112 | 3.48 | 0.04487567 | 0.04661472 | 0.04463577 | 0 |
| 1729381800 | 0.04484045 | 0.00010327 | 0.23 | 0.04471737 | 0.04507036 | 0.04457364 | 0 |
| 1729295400 | 0.04473718 | 0.00067229 | 1.53 | 0.03885858 | 0.04529384 | 0.03832968 | 0 |
| 1729209000 | 0.04406489 | -0.000126 | -0.29 | 0.03885858 | 0.0451093 | 0.03832968 | 0 |
| 1729122600 | 0.04419119 | 0.00021078 | 0.48 | 0.04412313 | 0.04476224 | 0.04389237 | 0 |
| 1729036200 | 0.04398041 | -0.000517 | -1.16 | 0.04451117 | 0.04541286 | 0.04312054 | 0 |
| 1728949800 | 0.04449745 | 0.00271591 | 6.50 | 0.03885858 | 0.0451093 | 0.03832968 | 0 |
| 1728863400 | 0.04178154 | -0.000147 | -0.35 | 0.04196963 | 0.0420255 | 0.04125756 | 0 |
| 1728777000 | 0.04192866 | 0.0007224 | 1.75 | 0.04129142 | 0.04211997 | 0.04123538 | 0 |
| 1728690600 | 0.04120626 | 0.00086563 | 2.15 | 0.0403342 | 0.04181913 | 0.04029864 | 0 |
| 1728604200 | 0.04034063 | 0.00024515 | 0.61 | 0.04014526 | 0.04084057 | 0.03945485 | 0 |
| 1728517800 | 0.04009548 | -0.001231 | -2.98 | 0.04126992 | 0.04177579 | 0.03984221 | 0 |
| 1728431400 | 0.04132613 | 0.00023042 | 0.56 | 0.04112534 | 0.04165067 | 0.04073747 | 0 |
| 1728345000 | 0.04109571 | -0.000208 | -0.50 | 0.03885858 | 0.0451093 | 0.03832968 | 0 |
| 1728258600 | 0.04130327 | 0.00041343 | 1.01 | 0.04080874 | 0.04155129 | 0.04076473 | 0 |
| 1728172200 | 0.04088984 | 1.2E-5 | 0.03 | 0.04097009 | 0.04109418 | 0.04047184 | 0 |
| 1728085800 | 0.04087765 | 0.00108775 | 2.73 | 0.03981715 | 0.04130479 | 0.03962263 | 0 |
| 1727999400 | 0.0397899 | -0.000185 | -0.46 | 0.03885858 | 0.0451093 | 0.03832968 | 0 |
| 1727913000 | 0.0399746 | -0.001529 | -3.68 | 0.0414834 | 0.04229401 | 0.03988792 | 0 |
| 1727826600 | 0.04150355 | -0.00242 | -5.51 | 0.04406743 | 0.0449742 | 0.04107742 | 0 |
| 1727740200 | 0.04392386 | -0.001001 | -2.23 | 0.04501703 | 0.04503769 | 0.04359915 | 0 |
| 1727653800 | 0.04492494 | -0.000375 | -0.83 | 0.04530569 | 0.04542606 | 0.04463323 | 0 |
| 1727567400 | 0.0452996 | -0.000371 | -0.81 | 0.04569728 | 0.04579361 | 0.04493137 | 0 |
| 1727481000 | 0.0456707 | 0.00115276 | 2.59 | 0.04450981 | 0.04617708 | 0.04429734 | 0 |
| 1727394600 | 0.04451794 | 0.00091845 | 2.11 | 0.04372341 | 0.04511845 | 0.04333114 | 0 |
| 1727308200 | 0.04359949 | -0.001353 | -3.01 | 0.04488278 | 0.04511235 | 0.04332776 | 0 |
| 1727221800 | 0.04495202 | 0.00010666 | 0.24 | 0.04483351 | 0.04521732 | 0.04394537 | 0 |
| 1727135400 | 0.04484536 | 0.00112872 | 2.58 | 0.03885858 | 0.04572014 | 0.03832968 | 0 |
| 1727049000 | 0.04371664 | -0.000625 | -1.41 | 0.0442865 | 0.04438368 | 0.04280513 | 0 |
| 1726962600 | 0.04434119 | 0.00109656 | 2.54 | 0.04333182 | 0.04437827 | 0.04286354 | 0 |
| 1726876200 | 0.04324463 | 0.00147799 | 3.54 | 0.04173786 | 0.0435316 | 0.04131512 | 0 |
| 1726789800 | 0.04176664 | 0.00190005 | 4.77 | 0.04032946 | 0.0421391 | 0.04023651 | 0 |
| 1726703400 | 0.03986659 | 0.00028815 | 0.73 | 0.03961586 | 0.0399548 | 0.03859345 | 0 |
| 1726617000 | 0.03957844 | 0.00061811 | 1.59 | 0.03885858 | 0.04047793 | 0.03832968 | 0 |
| 1726530600 | 0.03896033 | -0.000283 | -0.72 | 0.03929622 | 0.0395053 | 0.03819831 | 0 |
| 1726444200 | 0.0392434 | -0.00168 | -4.11 | 0.04093386 | 0.04112601 | 0.03909492 | 0 |
| 1726357800 | 0.04092302 | -0.00043 | -1.04 | 0.04134136 | 0.04134136 | 0.0405123 | 0 |
| 1726271400 | 0.04135338 | 0.00133713 | 3.34 | 0.03997105 | 0.04169384 | 0.03958081 | 0 |
| 1726185000 | 0.04001625 | 0.00034266 | 0.86 | 0.03961806 | 0.0404053 | 0.0392395 | 0 |
| 1726098600 | 0.03967359 | -0.000764 | -1.89 | 0.04037805 | 0.04038092 | 0.0386246 | 0 |
| 1726012200 | 0.04043713 | 0.0004417 | 1.10 | 0.03989673 | 0.04059509 | 0.03931349 | 0 |
| 1725925800 | 0.03999543 | 0.00103239 | 2.65 | 0.04545789 | 0.04576873 | 0.03851253 | 0 |
| 1725839400 | 0.03896304 | 0.00053922 | 1.40 | 0.0384167 | 0.03941337 | 0.0379855 | 0 |
| 1725753000 | 0.03842382 | 0.00079724 | 2.12 | 0.03772884 | 0.0390939 | 0.03762878 | 0 |
| 1725666600 | 0.03762658 | -0.002473 | -6.17 | 0.040129 | 0.0407312 | 0.03651242 | 0 |
| 1725580200 | 0.04009938 | -0.001292 | -3.12 | 0.04146884 | 0.04174599 | 0.03978075 | 0 |
