Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 295196699.08 | 4.83E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782450000 | USDT | $ 1,425.00 | M87/USDT | /crypto/MESSIER-M87 | 1 | /crypto/MESSIER-M87 | 100 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.81E-6 | -9.2E-7 | -15.834767642 | 4.73E-6 | 6.03E-6 | 4480422049.08 | CX |
| 4 | 5.51E-6 | -6.2E-7 | -11.2522686025 | 4.73E-6 | 6.22E-6 | 2250154365.61 | CX |
| 12 | 6.41E-6 | -1.52E-6 | -23.7129485179 | 4.73E-6 | 7.58E-6 | 750052268.012 | CX |
| 26 | 7.71E-6 | -2.82E-6 | -36.5758754864 | 4.73E-6 | 1.2E-5 | 346178689.414 | CX |
| 52 | 8.71E-6 | -3.82E-6 | -43.8576349024 | 4.73E-6 | 1.2E-5 | 293045377.683 | CX |
| 156 | 8.71E-6 | -3.82E-6 | -43.8576349024 | 4.73E-6 | 1.2E-5 | 293045377.683 | CX |
| 260 | 8.71E-6 | -3.82E-6 | -43.8576349024 | 4.73E-6 | 1.2E-5 | 293045377.683 | CX |
M87について
The team at Messier is developing a wide range of decentralized products & services, designed to help further the DeFi space by improving the many facets that are needed in order for cryptocurrencies to be viable alternatives to fiat currencies.
Messier products & services will offer soluti...
The team at Messier is developing a wide range of decentralized products & services, designed to help further the DeFi space by improving the many facets that are needed in order for cryptocurrencies to be viable alternatives to fiat currencies.
Messier products & services will offer solutions to common problems consumers face in the DeFi sector. These products & services will launch across a multitude of networks and will collect user fees that are sent to the treasury of the Messier DAO named Virgo.
Virgo will operate solely on smart contracts and will use the funds in the treasury to purchase tokens that are voted on by M87 token stakers. Virgo's immutable smart contracts will purchase the proposed upon tokens and delegate these to M87 token stakers.
There are smart contracts in Virgo that ensure there will be frequent buy & burns on the M87 token, which will help increase its value by adding liquidity to its pair & reducing its circulating supply.
Show More
M87USDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782431400 | 4.89E-6 | -8.0E-8 | -1.61 | 4.98E-6 | 5.08E-6 | 4.74E-6 | 3227873580 |
| 1782345000 | 4.97E-6 | -1.4E-7 | -2.74 | 5.12E-6 | 5.15E-6 | 4.73E-6 | 4858632912 |
| 1782258600 | 5.11E-6 | -7.7E-7 | -13.10 | 5.9E-6 | 5.93E-6 | 5.07E-6 | 4945210192 |
| 1782172200 | 5.88E-6 | 7.0E-8 | 1.20 | 5.82E-6 | 6.03E-6 | 5.82E-6 | 4941357820 |
| 1782085800 | 5.81E-6 | -1.3E-7 | -2.19 | 5.93E-6 | 5.94E-6 | 5.8E-6 | 4621284525 |
| 1781999400 | 5.94E-6 | 9.0E-8 | 1.54 | 5.86E-6 | 5.98E-6 | 5.83E-6 | 4902244486 |
| 1781913000 | 5.85E-6 | 4.0E-8 | 0.69 | 5.81E-6 | 5.86E-6 | 5.72E-6 | 3866350825 |
| 1781826600 | 5.81E-6 | -2.3E-7 | -3.81 | 6.05E-6 | 6.09E-6 | 5.75E-6 | 5083376153 |
| 1781740200 | 6.04E-6 | -1.3E-7 | -2.11 | 6.18E-6 | 6.19E-6 | 5.95E-6 | 3392651919 |
| 1781653800 | 6.17E-6 | 2.9E-7 | 4.93 | 6.14E-6 | 6.22E-6 | 5.99E-6 | 4316001565 |
| 1781567400 | 5.88E-6 | 1.0E-7 | 1.73 | 5.69E-6 | 5.89E-6 | 5.59E-6 | 2329659384 |
| 1781481000 | 5.78E-6 | 7.0E-8 | 1.23 | 5.71E-6 | 5.8E-6 | 5.55E-6 | 4218332000 |
| 1781394600 | 5.71E-6 | 3.0E-8 | 0.53 | 5.69E-6 | 5.76E-6 | 5.62E-6 | 4163971732 |
| 1781308200 | 5.68E-6 | 1.8E-7 | 3.27 | 5.49E-6 | 5.72E-6 | 5.41E-6 | 4780938791 |
| 1781221800 | 5.5E-6 | 4.7E-7 | 9.34 | 5.02E-6 | 5.55E-6 | 5.02E-6 | 2908802306 |
| 1781135400 | 5.03E-6 | -1.6E-7 | -3.08 | 5.2E-6 | 5.58E-6 | 4.96E-6 | 421808587 |
| 1781049000 | 5.19E-6 | 1.2E-7 | 2.37 | 5.31E-6 | 5.37E-6 | 5.16E-6 | 25812805 |
| 1780962600 | 5.07E-6 | 0 | 0.00 | 5.07E-6 | 5.07E-6 | 5.07E-6 | 0 |
| 1780876200 | 5.07E-6 | 0 | 0.00 | 5.07E-6 | 5.07E-6 | 5.07E-6 | 0 |
| 1780789800 | 5.07E-6 | 0 | 0.00 | 5.07E-6 | 5.07E-6 | 5.07E-6 | 0 |
| 1780703400 | 5.07E-6 | 0 | 0.00 | 5.07E-6 | 5.07E-6 | 5.07E-6 | 0 |
| 1780617000 | 5.07E-6 | -2.9E-7 | -5.41 | 5.35E-6 | 5.35E-6 | 4.93E-6 | 1482 |
| 1780530600 | 5.36E-6 | 1.1E-7 | 2.10 | 5.27E-6 | 5.44E-6 | 5.17E-6 | 1613 |
| 1780444200 | 5.25E-6 | -3.1E-7 | -5.58 | 5.56E-6 | 5.57E-6 | 5.24E-6 | 1485 |
| 1780357800 | 5.56E-6 | -4.0E-8 | -0.71 | 5.61E-6 | 5.65E-6 | 5.45E-6 | 1823 |
| 1780271400 | 5.6E-6 | -1.2E-7 | -2.10 | 5.72E-6 | 5.76E-6 | 5.58E-6 | 2294 |
| 1780185000 | 5.72E-6 | 6.0E-8 | 1.06 | 5.66E-6 | 5.75E-6 | 5.66E-6 | 2003 |
| 1780098600 | 5.66E-6 | 1.5E-7 | 2.72 | 5.51E-6 | 5.75E-6 | 5.49E-6 | 1942 |
| 1780012200 | 5.51E-6 | -9.0E-8 | -1.61 | 5.59E-6 | 5.61E-6 | 5.18E-6 | 1475 |
| 1779925800 | 5.6E-6 | -4.2E-7 | -6.98 | 6.03E-6 | 6.05E-6 | 5.55E-6 | 1514 |
| 1779839400 | 6.02E-6 | -3.3E-7 | -5.20 | 6.35E-6 | 6.35E-6 | 6.01E-6 | 1682 |
| 1779753000 | 6.35E-6 | 3.0E-8 | 0.47 | 6.31E-6 | 6.43E-6 | 6.29E-6 | 2207 |
| 1779666600 | 6.32E-6 | 7.0E-8 | 1.12 | 6.24E-6 | 6.34E-6 | 6.21E-6 | 2377 |
| 1779580200 | 6.25E-6 | 3.0E-7 | 5.04 | 5.93E-6 | 6.31E-6 | 5.8E-6 | 1558 |
| 1779493800 | 5.95E-6 | -1.1E-7 | -1.82 | 6.08E-6 | 6.27E-6 | 5.92E-6 | 1054 |
| 1779407400 | 6.06E-6 | 1.0E-8 | 0.17 | 6.06E-6 | 6.11E-6 | 6.05E-6 | 100 |
| 1779321000 | 6.05E-6 | -1.5E-7 | -2.42 | 6.18E-6 | 6.19E-6 | 6.04E-6 | 733 |
| 1779234600 | 6.2E-6 | -3.2E-7 | -4.91 | 6.51E-6 | 6.54E-6 | 6.18E-6 | 576 |
| 1779148200 | 6.52E-6 | -5.7E-7 | -8.04 | 6.67E-6 | 6.67E-6 | 6.3E-6 | 281 |
| 1779061800 | 7.09E-6 | 0 | 0.00 | 6.75E-6 | 7.09E-6 | 6.28E-6 | 943 |
| 1778975400 | 7.09E-6 | 0 | 0.00 | 7.09E-6 | 7.09E-6 | 7.09E-6 | 0 |
| 1778889000 | 7.09E-6 | 0 | 0.00 | 7.09E-6 | 7.09E-6 | 7.09E-6 | 0 |
| 1778802600 | 7.09E-6 | 2.1E-7 | 3.05 | 6.88E-6 | 7.22E-6 | 6.24E-6 | 538 |
| 1778716200 | 6.88E-6 | -6.0E-8 | -0.86 | 6.94E-6 | 7.2E-6 | 6.88E-6 | 511 |
| 1778629800 | 6.94E-6 | -4.5E-7 | -6.09 | 7.39E-6 | 7.39E-6 | 6.91E-6 | 642 |
| 1778543400 | 7.39E-6 | 6.8E-7 | 10.13 | 6.71E-6 | 7.58E-6 | 6.56E-6 | 983 |
| 1778457000 | 6.71E-6 | 1.3E-7 | 1.98 | 6.59E-6 | 6.77E-6 | 6.39E-6 | 1068 |
| 1778370600 | 6.58E-6 | 1.1E-7 | 1.70 | 6.48E-6 | 6.61E-6 | 6.46E-6 | 1289 |
| 1778284200 | 6.47E-6 | 1.4E-7 | 2.21 | 6.34E-6 | 6.51E-6 | 6.27E-6 | 985 |
| 1778197800 | 6.33E-6 | -1.3E-7 | -2.01 | 6.46E-6 | 6.47E-6 | 5.85E-6 | 1163 |
| 1778111400 | 6.46E-6 | -1.1E-7 | -1.67 | 6.57E-6 | 6.76E-6 | 6.44E-6 | 1354 |
| 1778025000 | 6.57E-6 | 4.0E-8 | 0.61 | 6.53E-6 | 6.73E-6 | 6.52E-6 | 1279 |
| 1777938600 | 6.53E-6 | -4.0E-8 | -0.61 | 6.55E-6 | 6.82E-6 | 6.53E-6 | 1262 |
| 1777852200 | 6.57E-6 | 7.0E-8 | 1.08 | 6.49E-6 | 6.63E-6 | 6.44E-6 | 1487 |
| 1777765800 | 6.5E-6 | 8.0E-8 | 1.25 | 6.42E-6 | 6.52E-6 | 6.36E-6 | 1777 |
| 1777679400 | 6.42E-6 | 1.4E-7 | 2.23 | 6.29E-6 | 6.49E-6 | 6.29E-6 | 1722 |
| 1777593000 | 6.28E-6 | 3.0E-8 | 0.48 | 6.25E-6 | 6.37E-6 | 6.23E-6 | 1682 |
| 1777506600 | 6.25E-6 | -2.7E-7 | -4.14 | 6.52E-6 | 6.69E-6 | 6.11E-6 | 1783 |
| 1777420200 | 6.52E-6 | -5.0E-8 | -0.76 | 6.57E-6 | 6.6E-6 | 6.36E-6 | 1536 |
| 1777333800 | 6.57E-6 | -1.0E-8 | -0.15 | 6.57E-6 | 6.68E-6 | 6.4E-6 | 1352 |
| 1777247400 | 6.58E-6 | 3.4E-7 | 5.45 | 6.23E-6 | 6.59E-6 | 6.21E-6 | 1546 |
| 1777161000 | 6.24E-6 | 2.0E-8 | 0.32 | 6.22E-6 | 6.25E-6 | 6.2E-6 | 1395 |
| 1777074600 | 6.22E-6 | -2.4E-7 | -3.72 | 6.46E-6 | 6.48E-6 | 6.2E-6 | 1179 |
| 1776988200 | 6.46E-6 | -3.7E-7 | -5.42 | 6.83E-6 | 6.83E-6 | 6.38E-6 | 1184 |
| 1776901800 | 6.83E-6 | 1.9E-7 | 2.86 | 6.65E-6 | 6.92E-6 | 6.62E-6 | 1618 |
| 1776815400 | 6.64E-6 | 1.0E-7 | 1.53 | 6.55E-6 | 6.68E-6 | 6.51E-6 | 1656 |
| 1776729000 | 6.54E-6 | 9.0E-8 | 1.40 | 6.44E-6 | 6.64E-6 | 6.44E-6 | 1710 |
| 1776642600 | 6.45E-6 | -1.5E-7 | -2.27 | 6.59E-6 | 6.62E-6 | 6.41E-6 | 1499 |
| 1776556200 | 6.6E-6 | -2.6E-7 | -3.79 | 6.86E-6 | 6.87E-6 | 6.58E-6 | 1489 |
| 1776469800 | 6.86E-6 | 1.8E-7 | 2.69 | 6.67E-6 | 6.96E-6 | 6.6E-6 | 1114 |
| 1776383400 | 6.68E-6 | -1.9E-7 | -2.77 | 6.88E-6 | 6.92E-6 | 6.61E-6 | 1471 |
| 1776297000 | 6.87E-6 | 7.0E-8 | 1.03 | 6.8E-6 | 6.97E-6 | 6.78E-6 | 1527 |
| 1776210600 | 6.8E-6 | -4.0E-8 | -0.58 | 6.83E-6 | 7.25E-6 | 6.75E-6 | 1093 |
| 1776124200 | 6.84E-6 | 5.8E-7 | 9.27 | 6.25E-6 | 6.87E-6 | 6.22E-6 | 1021 |
| 1776037800 | 6.26E-6 | -4.6E-7 | -6.85 | 6.7E-6 | 6.72E-6 | 6.25E-6 | 1291 |
| 1775951400 | 6.72E-6 | 1.9E-7 | 2.91 | 6.54E-6 | 6.83E-6 | 6.51E-6 | 1032 |
| 1775865000 | 6.53E-6 | 3.0E-7 | 4.82 | 6.24E-6 | 6.6E-6 | 6.2E-6 | 1150 |
| 1775778600 | 6.23E-6 | -2.0E-8 | -0.32 | 6.26E-6 | 6.38E-6 | 6.09E-6 | 1020 |
| 1775692200 | 6.25E-6 | -3.8E-7 | -5.73 | 6.64E-6 | 6.64E-6 | 6.25E-6 | 1201 |
| 1775605800 | 6.63E-6 | 2.8E-7 | 4.41 | 6.37E-6 | 6.65E-6 | 6.01E-6 | 1161 |
| 1775519400 | 6.35E-6 | -8.0E-8 | -1.24 | 6.4E-6 | 6.57E-6 | 6.33E-6 | 1137 |
| 1775433000 | 6.43E-6 | 3.8E-7 | 6.28 | 6.05E-6 | 6.43E-6 | 5.95E-6 | 1545 |
| 1775346600 | 6.05E-6 | -1.8E-7 | -2.89 | 6.23E-6 | 6.27E-6 | 6.05E-6 | 1321 |
| 1775260200 | 6.23E-6 | -1.8E-7 | -2.81 | 6.41E-6 | 6.43E-6 | 6.07E-6 | 977 |
| 1775173800 | 6.41E-6 | -1.0E-7 | -1.54 | 6.51E-6 | 6.56E-6 | 6.11E-6 | 1111 |
| 1775087400 | 6.51E-6 | 3.1E-7 | 5.00 | 6.21E-6 | 6.55E-6 | 6.15E-6 | 982 |
| 1775001000 | 6.2E-6 | 1.5E-7 | 2.48 | 6.05E-6 | 6.31E-6 | 6.03E-6 | 1069 |
| 1774914600 | 6.05E-6 | 1.0E-7 | 1.68 | 5.95E-6 | 6.21E-6 | 5.93E-6 | 977 |
| 1774828200 | 5.95E-6 | -1.0E-8 | -0.17 | 5.95E-6 | 6.01E-6 | 5.86E-6 | 963 |
| 1774741800 | 5.96E-6 | 1.5E-7 | 2.58 | 5.82E-6 | 6.07E-6 | 5.8E-6 | 932 |
| 1774655400 | 5.81E-6 | -4.2E-7 | -6.74 | 6.23E-6 | 6.29E-6 | 5.71E-6 | 818 |
| 1774569000 | 6.23E-6 | -3.2E-7 | -4.89 | 6.55E-6 | 6.56E-6 | 6.17E-6 | 889 |
