MEDIEUS (MDUS) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

MEDIEUSMDUS

US$ 0.000249

-0.00000300

(

-1.19%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 99999

polygon-pos

カテゴリー:

入札

UST 0.000262

取引所

GATEIO

要求

UST 0.000264

最終取引時間

13:28:40

取引量 (24 時間)

$ 14,623

最終取引サイズ

50,231.06

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.000257

完全希薄化時価総額

UST 996,000

開始日

日数範囲 0.000248-0.000263

52 週間範囲 0.000094-0.000855

流通量"供給 4,000,000,000 / 4,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	43297259.09	0.00025655	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 11,107.00	MDUS/USDT	/crypto/MEDIEUS-MDUS	1	/crypto/MEDIEUS-MDUS	100	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000283	-3.4E-5	-12.0141342756	0.000248	0.000285	88535452.3229	CX
4	0.000247	2.0E-6	0.80971659919	0.000238	0.000339	88266093.1521	CX
12	0.000502	-0.000253	-50.3984063745	0.000206	0.000503	85734509.0283	CX
26	0.00014	0.000109	77.8571428571	0.000122	0.000508	73133636.3034	CX
52	0.000825	-0.000576	-69.8181818182	9.4E-5	0.000855	80319606.4504	CX
156	0.000284	-3.5E-5	-12.323943662	9.4E-5	0.000855	79231582.4939	CX
260	0.000284	-3.5E-5	-12.323943662	9.4E-5	0.000855	79231582.4939	CX

Shop all the medical care in the world with my medical data MEDIEUS is the first medical open market platform in Korea and an innovation in the medical service ecosystem. -Care : The Medius Reputation System, which is based on the patient's medical experience, allows users to find and seek the best... Shop all the medical care in the world with my medical data MEDIEUS is the first medical open market platform in Korea and an innovation in the medical service ecosystem. -Care : The Medius Reputation System, which is based on the patient's medical experience, allows users to find and seek the best hospital, screening center, and medical staff for them. -Earn : After hospital medical treatment, if you share my data such as medical certificate, medical receipt, medical examination result, medical data such as prescription, eating habits, exercise habits, daily health records, you will be rewarded with Medius Coin (MDUS). -Pay : Not only can you exchange for Medius Coin (MDUS) according to the Medius Point management policy, but also medical products such as medical products, treatment products, diagnostic products and health-related subscription products, exercise, health, food through the "medical online marketplace" in the platform. Anyone can easily purchase various medical/ healthcare products such as beauty and beauty products like shopping. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.000262	-6.0E-6	-2.24	0.000268	0.000269	0.000248	94192906
1782085800	0.000268	-2.0E-6	-0.74	0.00027	0.000271	0.000268	94971662
1781999400	0.00027	-1.0E-5	-3.57	0.00028	0.00028	0.000268	82123200
1781913000	0.00028	-3.0E-6	-1.06	0.000283	0.000283	0.00028	78999487
1781826600	0.000283	0	0.00	0.000283	0.000284	0.000281	100336733
1781740200	0.000283	0	0.00	0.000283	0.000284	0.000283	70804333
1781653800	0.000283	0	0.00	0.000283	0.000285	0.000283	98319842
1781567400	0.000283	0	0.00	0.000283	0.000286	0.000283	95688083
1781481000	0.000283	-1.0E-6	-0.35	0.000284	0.000286	0.000283	94870288
1781394600	0.000284	1.0E-6	0.35	0.000283	0.000284	0.000283	84663958
1781308200	0.000283	-1.0E-6	-0.35	0.000284	0.000286	0.000283	89927346
1781221800	0.000284	-1.0E-6	-0.35	0.000285	0.000285	0.000284	93845143
1781135400	0.000285	-1.0E-6	-0.35	0.000286	0.000295	0.000284	79621118
1781049000	0.000286	-1.0E-6	-0.35	0.000287	0.000293	0.000286	80652441
1780962600	0.000287	-3.0E-6	-1.03	0.00029	0.000292	0.000287	75407346
1780876200	0.00029	3.9E-5	15.54	0.00025	0.000339	0.000243	100992775
1780789800	0.000251	1.0E-5	4.15	0.000241	0.000262	0.000238	114896437
1780703400	0.000241	0	0.00	0.000242	0.000242	0.000238	60427416
1780617000	0.000241	-2.0E-6	-0.82	0.000243	0.000243	0.000241	88632419
1780530600	0.000243	0	0.00	0.000243	0.000243	0.000242	108249595
1780444200	0.000243	0	0.00	0.000243	0.000244	0.000242	119662834
1780357800	0.000243	-1.0E-6	-0.41	0.000244	0.000246	0.000242	104742297
1780271400	0.000244	2.0E-6	0.83	0.000242	0.000244	0.000242	110056355
1780185000	0.000242	-4.0E-6	-1.63	0.000246	0.000246	0.000242	100945203
1780098600	0.000246	0	0.00	0.000246	0.000246	0.000246	38217784
1780012200	0.000246	-1.0E-6	-0.40	0.000247	0.000247	0.000246	35873052
1779925800	0.000247	-1.0E-6	-0.40	0.000249	0.000249	0.000247	62042668
1779839400	0.000248	1.0E-6	0.40	0.000247	0.000249	0.000247	112287873
1779753000	0.000247	0	0.00	0.000247	0.000247	0.000247	122415463
1779666600	0.000247	0	0.00	0.000247	0.000248	0.000247	119429421
1779580200	0.000247	0	0.00	0.000247	0.00025	0.000247	129149952
1779493800	0.000247	0	0.00	0.000247	0.000248	0.000247	77497617
1779407400	0.000247	0	0.00	0.000247	0.000248	0.000247	84042699
1779321000	0.000247	0	0.00	0.000247	0.000251	0.000247	108991127
1779234600	0.000247	-2.0E-6	-0.80	0.000249	0.00025	0.000247	82319578
1779148200	0.000249	-3.3E-5	-11.70	0.000249	0.00025	0.000248	106487637
1779061800	0.000282	-8.0E-6	-2.76	0.000282	0.000282	0.000255	73139851
1778975400	0.00029	4.4E-5	17.89	0.000244	0.00029	0.000244	111852825
1778889000	0.000246	3.0E-6	1.23	0.000213	0.000281	0.000212	96461987
1778802600	0.000243	0	0.00	0.000243	0.000249	0.000206	81761058
1778716200	0.000243	-4.3E-5	-15.03	0.000286	0.000286	0.000241	109207166
1778629800	0.000286	-2.0E-6	-0.69	0.000288	0.000289	0.000285	119430677
1778543400	0.000288	-1.0E-6	-0.35	0.000289	0.000289	0.000284	127815695
1778457000	0.000289	2.0E-6	0.70	0.000287	0.000289	0.000284	100857205
1778370600	0.000287	0	0.00	0.000287	0.000289	0.000286	99237933
1778284200	0.000287	1.0E-6	0.35	0.000286	0.000288	0.000285	190356782
1778197800	0.000286	-1.0E-6	-0.35	0.000287	0.000288	0.000284	104984001
1778111400	0.000287	0	0.00	0.000287	0.000288	0.000284	7068275
1778025000	0.000287	9.0E-6	3.24	0.00028	0.000288	0.000274	8177957
1777938600	0.000278	-6.4E-5	-18.71	0.000345	0.000345	0.000274	7425220
1777852200	0.000342	-6.0E-5	-14.93	0.000402	0.000402	0.000323	9676797
1777765800	0.000402	-4.0E-6	-0.99	0.000407	0.000407	0.000401	7804055
1777679400	0.000406	-2.0E-5	-4.69	0.000425	0.000427	0.000406	11699923
1777593000	0.000426	3.0E-6	0.71	0.000423	0.000429	0.000409	40642029
1777506600	0.000423	-1.2E-5	-2.76	0.000435	0.000435	0.000411	35349000
1777420200	0.000435	-1.0E-5	-2.25	0.00044	0.000465	0.000412	36995020
1777333800	0.000445	3.2E-5	7.75	0.000414	0.000465	0.000412	95296623
1777247400	0.000413	-9.0E-6	-2.13	0.000422	0.000422	0.000412	73300524
1777161000	0.000422	-1.3E-5	-2.99	0.000423	0.000433	0.0004	85837898
1777074600	0.000435	-4.6E-5	-9.56	0.000479	0.000491	0.000435	88809103
1776988200	0.000481	-4.0E-6	-0.82	0.000484	0.000492	0.000455	85858113
1776901800	0.000485	-5.0E-6	-1.02	0.000488	0.000491	0.000472	82591629
1776815400	0.00049	5.0E-6	1.03	0.000482	0.000491	0.000458	85357822
1776729000	0.000485	1.9E-5	4.08	0.000466	0.000496	0.000457	85842917
1776642600	0.000466	-4.0E-6	-0.85	0.00047	0.000471	0.00046	82893286
1776556200	0.00047	-1.0E-6	-0.21	0.000471	0.000471	0.000466	79087957
1776469800	0.000471	2.0E-5	4.43	0.000445	0.000496	0.000438	98945039
1776383400	0.000451	0	0.00	0.000451	0.000452	0.000438	97210835
1776297000	0.000451	1.0E-5	2.27	0.00044	0.000452	0.000438	99141533
1776210600	0.000441	-8.0E-6	-1.78	0.00045	0.000452	0.000438	92118010
1776124200	0.000449	3.0E-6	0.67	0.000447	0.000452	0.000442	104464689
1776037800	0.000446	3.0E-6	0.68	0.000443	0.000449	0.000442	104339624
1775951400	0.000443	-5.6E-5	-11.22	0.000498	0.0005	0.00043	87084326
1775865000	0.000499	-1.0E-6	-0.20	0.0005	0.0005	0.000442	100652987
1775778600	0.0005	1.0E-6	0.20	0.000489	0.0005	0.000442	93176715
1775692200	0.000499	-1.0E-6	-0.20	0.000499	0.0005	0.000444	94975254
1775605800	0.0005	8.0E-6	1.63	0.000475	0.0005	0.000467	90748855
1775519400	0.000492	-7.0E-6	-1.40	0.000498	0.0005	0.000466	94750249
1775433000	0.000499	0	0.00	0.000499	0.0005	0.000498	86643312
1775346600	0.000499	0	0.00	0.000497	0.0005	0.000491	89131438
1775260200	0.000499	1.2E-5	2.46	0.000487	0.0005	0.000464	92866416
1775173800	0.000487	-1.3E-5	-2.60	0.000499	0.0005	0.000446	93564814
1775087400	0.0005	0	0.00	0.0005	0.0005	0.000499	77237937
1775001000	0.0005	-1.0E-6	-0.20	0.000502	0.000503	0.000499	78043269
1774914600	0.000501	-1.0E-6	-0.20	0.0005	0.000503	0.000499	97910782
1774828200	0.000502	1.0E-6	0.20	0.000502	0.000503	0.000499	99909545
1774741800	0.000501	1.0E-6	0.20	0.000502	0.000503	0.000499	95844152
1774655400	0.0005	-1.0E-6	-0.20	0.000501	0.000503	0.000499	99695995
1774569000	0.000501	1.0E-6	0.20	0.0005	0.000503	0.000495	93406279
1774482600	0.0005	-1.0E-6	-0.20	0.0005	0.000501	0.000499	91752559
1774396200	0.000501	1.0E-6	0.20	0.000501	0.000501	0.000499	92858572
1774309800	0.0005	0	0.00	0.000501	0.000502	0.000499	92882467
1774223400	0.0005	0	0.00	0.000501	0.000502	0.000499	98144463
1774137000	0.0005	-1.0E-6	-0.20	0.000496	0.000502	0.000496	98184395