MBG By Multibank Group (MBG) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

MBG By Multibank GroupMBG

US$ 0.1751

-0.0014

(

-0.79%

)

公式リンク

ウェブサイト

情報

ランク 634

ethereum

カテゴリー:

入札

UST 0.1747

取引所

GATEIO

要求

UST 0.1756

最終取引時間

10:54:01

取引量 (24 時間)

$ 3,543

最終取引サイズ

114.80

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.1751

完全希薄化時価総額

UST 171,162,841

開始日

日数範囲 0.1748-0.1765

52 週間範囲 0.174-0.392

流通量"供給 977,514,798 / 1,000,000,000

97.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	7522.4	0.17585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,322.00	MBG/USDT	/crypto/MBG-By-Multibank-Group-MBG	1	/crypto/MBG-By-Multibank-Group-MBG	100	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2243	-0.0492	-21.9349086045	0.174	0.2243	94106.1142857	CX
4	0.303	-0.1279	-42.2112211221	0.174	0.324	100895.725	CX
12	0.3014	-0.1263	-41.904445919	0.174	0.392	161390.957447	CX
26	0.3014	-0.1263	-41.904445919	0.174	0.392	161390.957447	CX
52	0.3014	-0.1263	-41.904445919	0.174	0.392	161390.957447	CX
156	0.3014	-0.1263	-41.904445919	0.174	0.392	161390.957447	CX
260	0.3014	-0.1263	-41.904445919	0.174	0.392	161390.957447	CX

$MBG is the first-ever token backed by MultiBank Group — a global financial giant. With MultiBank Group’s assets valued at $29 billion and an average daily trading volume exceeding $35 billion (as of April 2025), the $MBG token is backed by real strength — and built for real-world utility an... $MBG is the first-ever token backed by MultiBank Group — a global financial giant. With MultiBank Group’s assets valued at $29 billion and an average daily trading volume exceeding $35 billion (as of April 2025), the $MBG token is backed by real strength — and built for real-world utility and serious growth potential. Our financial ecosystem is built on four powerful self-sustaining pillars, which together will generate real utility with real assets valued at $29 billion and a projected $75 billion in trading volume per day across the ecosystem by 2025 to 2026, reaching an average trading volume of over 540 billion dollars in the next 5 years. This is where established finance meets the future of Web3. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.1765	-0.0118	-6.27	0.1883	0.19	0.174	106879
1782172200	0.1883	-0.0062	-3.19	0.1943	0.1953	0.1875	81933
1782085800	0.1945	0.0003	0.15	0.1945	0.1952	0.1901	48943
1781999400	0.1942	0.0029	1.52	0.1908	0.1952	0.1884	76019
1781913000	0.1913	-0.0111	-5.48	0.2028	0.2028	0.186	141472
1781826600	0.2024	-0.0133	-6.17	0.2154	0.2165	0.1986	115461
1781740200	0.2157	-0.0092	-4.09	0.2243	0.2243	0.2143	88034
1781653800	0.2249	-0.0179	-7.37	0.2434	0.2457	0.2239	147104
1781567400	0.2428	-0.0027	-1.10	0.2455	0.2502	0.2405	96107
1781481000	0.2455	-0.0007	-0.28	0.2458	0.2478	0.2422	68264
1781394600	0.2462	0.0001	0.04	0.2455	0.2955	0.2431	145132
1781308200	0.2461	-0.0145	-5.56	0.2606	0.2623	0.2446	68809
1781221800	0.2606	-0.0131	-4.79	0.2738	0.2739	0.2575	84389
1781135400	0.2737	-0.0033	-1.19	0.277	0.2773	0.2699	66677
1781049000	0.277	-0.0003	-0.11	0.2772	0.2778	0.2702	60627
1780962600	0.2773	0.0022	0.80	0.2753	0.2855	0.2733	100600
1780876200	0.2751	-0.0111	-3.88	0.2861	0.2897	0.2739	118841
1780789800	0.2862	0.0145	5.34	0.2718	0.2913	0.266	98695
1780703400	0.2717	0.0181	7.14	0.2541	0.2857	0.2516	172969
1780617000	0.2536	-0.0428	-14.44	0.2964	0.2981	0.2525	119466
1780530600	0.2964	-0.0016	-0.54	0.2979	0.2985	0.2908	78354
1780444200	0.298	0	0.00	0.2984	0.2997	0.2929	64287
1780357800	0.298	0.0011	0.37	0.2972	0.3085	0.281	92630
1780271400	0.2969	-0.005	-1.66	0.3018	0.307	0.2867	125199
1780185000	0.3019	-0.001	-0.33	0.303	0.3133	0.2953	95448
1780098600	0.3029	-0.0065	-2.10	0.3092	0.3093	0.3008	59766
1780012200	0.3094	0.0061	2.01	0.3026	0.324	0.2913	198583
1779925800	0.3033	-0.0005	-0.16	0.303	0.3199	0.291	104381
1779839400	0.3038	-0.0035	-1.14	0.3073	0.3253	0.3	111172
1779753000	0.3073	0.0074	2.47	0.2994	0.3112	0.2988	72380
1779666600	0.2999	-0.0063	-2.06	0.3069	0.3084	0.2988	71709
1779580200	0.3062	-0.0022	-0.71	0.3085	0.3267	0.3027	105305
1779493800	0.3084	0.0009	0.29	0.3075	0.31	0.3039	35434
1779407400	0.3075	0	0.00	0.3076	0.3102	0.3037	53381
1779321000	0.3075	-0.0052	-1.66	0.313	0.3152	0.303	94203
1779234600	0.3127	0.0017	0.55	0.3114	0.3181	0.3035	154262
1779148200	0.311	-0.0103	-3.21	0.3246	0.3372	0.2998	229065
1779061800	0.3213	0	0.00	0.3213	0.3228	0.315	57069
1778975400	0.3213	0.0148	4.83	0.3068	0.3236	0.3026	129247
1778889000	0.3065	-0.0248	-7.49	0.3016	0.3102	0.2905	139381
1778802600	0.3313	0.0009	0.27	0.3313	0.353	0.2987	583194
1778716200	0.3304	-0.017	-4.89	0.3459	0.392	0.2977	1755403
1778629800	0.3474	0.004	1.16	0.3424	0.38	0.3365	343710
1778543400	0.3434	0.0301	9.61	0.3133	0.3482	0.3108	389821
1778457000	0.3133	-0.0006	-0.19	0.3136	0.3171	0.3103	112598
1778370600	0.3139	0.0089	2.92	0.3051	0.323	0.3046	144560