MATHMATH

US$ 0.0303

0.0003

(

1.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1849

ethereum

カテゴリー:

入札

US$ 0.0301

取引所

COINBASE

要求

US$ 0.0304

最終取引時間

05:43:56

取引量 (24 時間)

$ 2,552

最終取引サイズ

930.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0303

完全希薄化時価総額

US$ 6,060,000

開始日

日数範囲 0.030-0.0303

52 週間範囲 0.0224-0.1485

流通量"供給 200,000,000 / 200,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	212077.7	0.0303	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 6,425.00	MATH/USD	/crypto/MATH-MATH	1	/crypto/MATH-MATH	69.6934002644	53 分s 前
Gate	92223.28	0.03006	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2,772.00	MATH/USDT	/crypto/MATH-MATH	2	/crypto/MATH-MATH	30.3065997356	53 分s 前
HitBTC	0	0.029945	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	MATH/USDT	/crypto/MATH-MATH	3	/crypto/MATH-MATH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0349	-0.0046	-13.1805157593	0.03	0.0349	379177.571429	CX
4	0.028	0.0023	8.21428571429	0.0255	0.045	1353906.30357	CX
12	0.0271	0.0032	11.8081180812	0.0224	0.045	1498584.62024	CX
26	0.0488	-0.0185	-37.9098360656	0.0224	0.0556	1332741.31813	CX
52	0.1167	-0.0864	-74.0359897172	0.0224	0.1485	1130073.79863	CX
156	0.0901	-0.0598	-66.3706992231	0.0224	0.858	2086777.08588	CX
260	1.51939384	-1.48909384	-98.0057836749	0.0224	5.89734688	1620808.89257	CX

MATH is a one stop crypto solution platform which contains MathWallet, MATH VPOS Pool, MathDEX, MATH dApp Store, MATH Staking, MATH Pay, MATH Chain, etc.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.03	-0.0007	-2.28	0.0307	0.031	0.03	610988
1780444200	0.0307	-0.001	-3.15	0.0317	0.0318	0.0303	374331
1780357800	0.0317	-0.0007	-2.16	0.0324	0.0339	0.0314	310438
1780271400	0.0324	-0.0001	-0.31	0.0325	0.0327	0.0305	386394
1780185000	0.0325	0	0.00	0.0325	0.033	0.0315	295115
1780098600	0.0325	-0.001	-2.99	0.0335	0.0335	0.0319	316510
1780012200	0.0335	-0.0014	-4.01	0.0349	0.0349	0.032	360465
1779925800	0.0349	0.0023	7.06	0.0329	0.0419	0.032	1703797
1779839400	0.0326	-0.001	-2.98	0.0336	0.036	0.0316	1252811
1779753000	0.0336	-0.0033	-8.94	0.0365	0.0367	0.0324	2275083
1779666600	0.0369	0.0039	11.82	0.033	0.0438	0.033	5583749
1779580200	0.033	0	0.00	0.033	0.0337	0.0309	666392
1779493800	0.033	-0.0006	-1.79	0.0336	0.035	0.0326	422696
1779407400	0.0336	-0.0029	-7.95	0.0365	0.0365	0.0328	557362
1779321000	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1779234600	0.0365	0.0013	3.69	0.0352	0.0379	0.0335	401434
1779148200	0.0352	-0.0042	-10.66	0.0389	0.0399	0.0329	1450890
1779061800	0.0394	0.0069	21.23	0.0325	0.045	0.0325	2064257
1778975400	0.0325	0.0005	1.56	0.0319	0.0337	0.0301	489507
1778889000	0.032	-0.001	-3.03	0.033	0.035	0.0295	1437229
1778802600	0.033	-0.0047	-12.47	0.0347	0.042	0.0304	5908971
1778716200	0.0377	0.0099	35.61	0.0276	0.04	0.0269	7917755
1778629800	0.0278	0.0016	6.11	0.0268	0.0289	0.0265	1061522
1778543400	0.0262	-0.0007	-2.60	0.0269	0.0272	0.0255	713739
1778457000	0.0269	0.0001	0.37	0.0268	0.0271	0.0266	128386
1778370600	0.0268	-0.0004	-1.47	0.0272	0.0272	0.0261	320245
1778284200	0.0272	0.001	3.82	0.0264	0.0272	0.0262	690817
1778197800	0.0262	-0.0012	-4.38	0.028	0.028	0.0261	208482
1778111400	0.0274	0.0013	4.98	0.0261	0.028	0.0254	315882
1778025000	0.0261	-0.0008	-2.97	0.0269	0.0277	0.0254	199468
1777938600	0.0269	0.0006	2.28	0.0264	0.028	0.0263	699990
1777852200	0.0263	-0.0004	-1.50	0.0267	0.0274	0.026	322111
1777765800	0.0267	0.0001	0.38	0.0267	0.0277	0.0259	206188
1777679400	0.0266	0.001	3.91	0.0256	0.0266	0.0252	529703
1777593000	0.0256	0.0004	1.59	0.0252	0.0295	0.0249	1589907
1777506600	0.0252	-0.0002	-0.79	0.0254	0.0262	0.0249	184282
1777420200	0.0254	-0.0002	-0.78	0.0256	0.026	0.0254	256108
1777333800	0.0256	-0.0006	-2.29	0.0262	0.0269	0.0255	394206
1777247400	0.0262	-0.0002	-0.76	0.0264	0.0279	0.026	591204
1777161000	0.0264	0.0004	1.54	0.026	0.0268	0.0258	183288
1777074600	0.026	0.0003	1.17	0.0256	0.026	0.0251	408284
1776988200	0.0257	0.0004	1.58	0.0253	0.0276	0.0249	1035871
1776901800	0.0253	0.0006	2.43	0.0247	0.0255	0.0245	152795
1776815400	0.0247	-0.0007	-2.76	0.0254	0.0287	0.0245	1463324
1776729000	0.0254	0.0006	2.42	0.0248	0.0254	0.0243	316397
1776642600	0.0248	-0.0009	-3.50	0.0257	0.0276	0.0246	897703
1776556200	0.0257	0.0004	1.58	0.0253	0.0261	0.0249	753192
1776469800	0.0253	0.0007	2.85	0.0246	0.0264	0.0246	681851
1776383400	0.0246	-0.0002	-0.81	0.0248	0.0254	0.0246	401126
1776297000	0.0248	0.0002	0.81	0.0246	0.0284	0.0243	1812181
1776210600	0.0246	-0.0004	-1.60	0.0251	0.0252	0.0239	642868
1776124200	0.025	0.0005	2.04	0.0245	0.0257	0.0244	348874
1776037800	0.0245	-0.0003	-1.21	0.0248	0.0257	0.0236	449447
1775951400	0.0248	-0.0006	-2.36	0.0254	0.0254	0.0243	288181
1775865000	0.0254	0.0001	0.40	0.0253	0.0255	0.0231	1910427
1775778600	0.0253	-0.0009	-3.44	0.0262	0.033	0.024	8330984
1775692200	0.0262	0.0009	3.56	0.0253	0.0275	0.0249	522978
1775605800	0.0253	0.0007	2.85	0.0247	0.0265	0.0243	1313723
1775519400	0.0246	-0.0024	-8.89	0.0272	0.0273	0.0246	1073146
1775433000	0.027	-0.0003	-1.10	0.0274	0.0282	0.0242	2066164
1775346600	0.0273	0.0005	1.87	0.0268	0.0276	0.0259	523297
1775260200	0.0268	-0.0024	-8.22	0.0293	0.0296	0.0263	3380506
1775173800	0.0292	0.0039	15.42	0.0253	0.045	0.0242	45594542
1775087400	0.0253	0.0001	0.40	0.0252	0.0256	0.0224	707682
1775001000	0.0252	-0.0002	-0.79	0.0254	0.0254	0.0244	203846
1774914600	0.0254	0.0005	2.01	0.0249	0.0254	0.0245	309912
1774828200	0.0249	-0.0003	-1.19	0.0252	0.0252	0.0247	141186
1774741800	0.0252	0	0.00	0.0252	0.026	0.0243	386923
1774655400	0.0252	-0.0009	-3.45	0.0261	0.0264	0.025	280041
1774569000	0.0261	-0.0005	-1.88	0.0266	0.0271	0.0258	103865
1774482600	0.0266	0.0007	2.70	0.0259	0.0277	0.0257	671578
1774396200	0.0259	-0.0017	-6.16	0.0276	0.0299	0.0256	757401
1774309800	0.0276	0.0012	4.55	0.0264	0.0283	0.0263	250767
1774223400	0.0264	-0.0008	-2.94	0.0272	0.0272	0.0263	203885
1774137000	0.0272	0	0.00	0.0272	0.0274	0.0267	129346
1774050600	0.0272	-0.0001	-0.37	0.0273	0.0274	0.0266	165918
1773964200	0.0273	-0.0009	-3.19	0.0282	0.0287	0.0273	190956
1773877800	0.0282	-0.0005	-1.74	0.0287	0.0287	0.028	200020
1773791400	0.0287	-0.0007	-2.38	0.0294	0.0298	0.0285	139883
1773705000	0.0294	0.0001	0.34	0.0293	0.0299	0.0287	270476
1773618600	0.0293	-0.0014	-4.56	0.0295	0.0303	0.0281	679553
1773532200	0.0307	0.0035	12.87	0.0272	0.0318	0.027	1873906
1773445800	0.0272	0.0002	0.74	0.027	0.0274	0.027	191069
1773359400	0.027	-0.0001	-0.37	0.0271	0.0272	0.0266	273297
1773273000	0.0271	0.0002	0.74	0.0269	0.0275	0.0264	275593
1773186600	0.0269	0.0003	1.13	0.0266	0.0275	0.0266	98955
1773100200	0.0266	-0.0002	-0.75	0.0268	0.028	0.0264	281580
1773013800	0.0268	0.0004	1.52	0.0264	0.0314	0.0262	1645890
1772927400	0.0264	0.0001	0.38	0.0263	0.0275	0.0257	632555
1772841000	0.0263	-0.0015	-5.40	0.0278	0.0279	0.0251	1177176
1772754600	0.0278	-0.001	-3.47	0.0288	0.0289	0.0276	371117
1772668200	0.0288	0.0011	3.97	0.0277	0.0296	0.0276	309179