MARA xStockMARAX

US$ 15.29

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 5404

ethereum

カテゴリー:

入札

US$ 14.69

取引所

KRAKEN

要求

US$ 14.87

最終取引時間

14:16:39

取引量 (24 時間)

$ 0

最終取引サイズ

20.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 15.29

完全希薄化時価総額

US$ 134,192,072

開始日

日数範囲 15.29-15.29

52 週間範囲 8.60-15.38

流通量"供給 8,776,460 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	14.745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	MARAX/USD	/crypto/MARA-xStock-MARAX	1	/crypto/MARA-xStock-MARAX	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	14.92	0.37	2.47989276139	13.88	15.38	43.649457	CX
4	14.37	0.92	6.40222686152	13.44	15.38	48.68191643	CX
12	9.16	6.13	66.9213973799	9.16	15.38	17.98640556	CX
26	9.56	5.73	59.9372384937	8.6	15.38	21.29522489	CX
52	9.56	5.73	59.9372384937	8.6	15.38	21.29522489	CX
156	9.56	5.73	59.9372384937	8.6	15.38	21.29522489	CX
260	9.56	5.73	59.9372384937	8.6	15.38	21.29522489	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	15.29	-0.09	-0.59	15.38	15.38	14.55	264
1782172200	15.38	1.5	10.81	13.88	15.38	13.88	4
1782085800	13.88	0	0.00	13.88	13.88	13.88	0
1781999400	13.88	0	0.00	13.88	13.88	13.88	0
1781913000	13.88	0	0.00	13.88	13.88	13.88	0
1781826600	13.88	-0.68	-4.67	14.56	14.56	13.88	12
1781740200	14.56	-0.36	-2.41	14.92	14.92	14.3	23
1781653800	14.92	1.48	11.01	13.44	14.92	13.44	3
1781567400	13.44	0	0.00	13.44	13.44	13.44	0
1781481000	13.44	0	0.00	13.44	13.44	13.44	0
1781394600	13.44	0	0.00	13.44	13.44	13.44	0
1781308200	13.44	0	0.00	13.44	13.44	13.44	0
1781221800	13.44	0	0.00	13.44	13.44	13.44	0
1781135400	13.44	0	0.00	13.44	13.44	13.44	0
1781049000	13.44	0	0.00	13.44	13.44	13.44	0
1780962600	13.44	0	0.00	13.44	13.44	13.44	0
1780876200	13.44	0	0.00	13.44	13.44	13.44	0
1780789800	13.44	0	0.00	13.44	13.44	13.44	0
1780703400	13.44	0	0.00	13.44	13.44	13.44	0
1780617000	13.44	-1.53	-10.22	14.97	14.97	13.44	7
1780530600	14.97	0	0.00	14.97	14.97	14.97	0
1780444200	14.97	-0.07	-0.47	15.04	15.04	14.96	92
1780357800	15.04	0.64	4.44	14.4	15.04	14.4	948
1780271400	14.4	0	0.00	14.4	14.4	14.4	0
1780185000	14.4	0	0.00	14.4	14.4	14.4	0
1780098600	14.4	0.02	0.14	14.38	14.4	14.38	4
1780012200	14.38	0	0.00	14.38	14.38	14.38	0
1779925800	14.38	0.01	0.07	14.37	14.48	14.37	2
1779839400	14.37	1.05	7.88	13.32	14.37	13.32	2
1779753000	13.32	0	0.00	13.32	13.32	13.32	0
1779666600	13.32	0	0.00	13.32	13.32	13.32	0
1779580200	13.32	0	0.00	13.32	13.32	13.32	0
1779493800	13.32	0.98	7.94	13.32	13.32	13.32	0
1779407400	12.34	0	0.00	12.34	13.32	12.34	1
1779321000	12.34	0	0.00	12.34	12.34	12.34	0
1779234600	12.34	0	0.00	12.34	12.34	12.34	0
1779148200	12.34	0	0.00	12.34	12.34	12.34	0
1779061800	12.34	0	0.00	12.34	12.34	12.34	0
1778975400	12.34	0	0.00	12.34	12.34	12.34	0
1778889000	12.34	0	0.00	12.34	12.34	12.34	0
1778802600	12.34	0	0.00	12.34	12.34	12.34	0
1778716200	12.34	0	0.00	12.34	12.34	12.34	0
1778629800	12.34	0	0.00	12.34	12.34	12.34	0
1778543400	12.34	0	0.00	12.34	12.34	12.34	0
1778457000	12.34	0	0.00	12.34	12.34	12.34	0
1778370600	12.34	0	0.00	12.34	12.34	12.34	0
1778284200	12.34	0	0.00	12.34	12.34	12.34	0
1778197800	12.34	1.38	12.59	10.96	12.34	10.96	18
1778111400	10.96	0	0.00	10.96	10.96	10.96	0
1778025000	10.96	0	0.00	10.96	10.96	10.96	0
1777938600	10.96	0	0.00	10.96	10.96	10.96	0
1777852200	10.96	0	0.00	10.96	10.96	10.96	0
1777765800	10.96	0	0.00	10.96	10.96	10.96	0
1777679400	10.96	0	0.00	10.96	10.96	10.96	0
1777593000	10.96	0	0.00	10.96	10.96	10.96	0
1777506600	10.96	0	0.00	10.96	10.96	10.96	0
1777420200	10.96	-0.36	-3.18	11.32	11.32	10.96	40
1777333800	11.32	1.81	19.03	9.51	11.32	9.51	40
1777247400	9.51	0	0.00	9.51	9.51	9.51	0
1777161000	9.51	0	0.00	9.51	9.51	9.51	0
1777074600	9.51	0	0.00	9.51	9.51	9.51	0
1776988200	9.51	0	0.00	9.51	9.51	9.51	0
1776901800	9.51	0	0.00	9.51	9.51	9.51	0
1776815400	9.51	0	0.00	9.51	9.51	9.51	0
1776729000	9.51	0	0.00	9.51	9.51	9.51	0
1776642600	9.51	0	0.00	9.51	9.51	9.51	0
1776556200	9.51	0	0.00	9.51	9.51	9.51	0
1776469800	9.51	0	0.00	9.51	9.51	9.51	0
1776383400	9.51	0	0.00	9.51	9.51	9.51	0
1776297000	9.51	0	0.00	9.51	9.51	9.51	0
1776210600	9.51	0	0.00	9.51	9.51	9.51	0
1776124200	9.51	0	0.00	9.51	9.51	9.51	0
1776037800	9.51	0	0.00	9.51	9.51	9.51	0
1775951400	9.51	0	0.00	9.51	9.51	9.51	0
1775865000	9.51	0	0.00	9.51	9.51	9.51	0
1775778600	9.51	0	0.00	9.51	9.51	9.51	0
1775692200	9.51	0.35	3.82	9.16	9.52	9.16	43
1775605800	9.16	0	0.00	9.16	9.16	9.16	0
1775519400	9.16	0	0.00	9.16	9.16	9.16	0
1775433000	9.16	0	0.00	9.16	9.16	9.16	0
1775346600	9.16	0	0.00	9.16	9.16	9.16	0
1775260200	9.16	0	0.00	9.16	9.16	9.16	0
1775173800	9.16	0	0.00	9.16	9.16	9.16	0
1775087400	9.16	0	0.00	9.16	9.16	9.16	0
1775001000	9.16	0	0.00	9.16	9.16	9.16	0
1774914600	9.16	0	0.00	9.16	9.16	9.16	0
1774828200	9.16	0	0.00	9.16	9.16	9.16	0
1774741800	9.16	0	0.00	9.16	9.16	9.16	0
1774655400	9.16	0	0.00	9.16	9.16	9.16	0
1774569000	9.16	0.56	6.51	8.6	9.28	8.6	516
1774482600	8.6	-0.76	-8.12	9.36	9.36	8.6	21
1774396200	9.36	0	0.00	9.36	9.36	9.36	0