MARA xStockMARAX

US$ 14.97

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 5836

ethereum

カテゴリー:

入札

US$ 13.54

取引所

KRAKEN

要求

US$ 13.72

最終取引時間

13:40:14

取引量 (24 時間)

$ 0

最終取引サイズ

19.43

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 14.97

完全希薄化時価総額

US$ 124,673,108

開始日

日数範囲 14.97-14.97

52 週間範囲 8.60-15.04

流通量"供給 8,328,197 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	14.17	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	MARAX/USD	/crypto/MARA-xStock-MARAX	1	/crypto/MARA-xStock-MARAX	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	14.37	0.6	4.17536534447	14.37	15.04	149.59314657	CX
4	10.96	4.01	36.5875912409	10.96	15.04	38.22089518	CX
12	9.56	5.41	56.589958159	8.6	15.04	22.99987539	CX
26	9.56	5.41	56.589958159	8.6	15.04	22.99987539	CX
52	9.56	5.41	56.589958159	8.6	15.04	22.99987539	CX
156	9.56	5.41	56.589958159	8.6	15.04	22.99987539	CX
260	9.56	5.41	56.589958159	8.6	15.04	22.99987539	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	14.97	0	0.00	14.97	14.97	14.97	0
1780444200	14.97	-0.07	-0.47	15.04	15.04	14.96	92
1780357800	15.04	0.64	4.44	14.4	15.04	14.4	948
1780271400	14.4	0	0.00	14.4	14.4	14.4	0
1780185000	14.4	0	0.00	14.4	14.4	14.4	0
1780098600	14.4	0.02	0.14	14.38	14.4	14.38	4
1780012200	14.38	0	0.00	14.38	14.38	14.38	0
1779925800	14.38	0.01	0.07	14.37	14.48	14.37	2
1779839400	14.37	1.05	7.88	13.32	14.37	13.32	2
1779753000	13.32	0	0.00	13.32	13.32	13.32	0
1779666600	13.32	0	0.00	13.32	13.32	13.32	0
1779580200	13.32	0	0.00	13.32	13.32	13.32	0
1779493800	13.32	0.98	7.94	13.32	13.32	13.32	0
1779407400	12.34	0	0.00	12.34	13.32	12.34	1
1779321000	12.34	0	0.00	12.34	12.34	12.34	0
1779234600	12.34	0	0.00	12.34	12.34	12.34	0
1779148200	12.34	0	0.00	12.34	12.34	12.34	0
1779061800	12.34	0	0.00	12.34	12.34	12.34	0
1778975400	12.34	0	0.00	12.34	12.34	12.34	0
1778889000	12.34	0	0.00	12.34	12.34	12.34	0
1778802600	12.34	0	0.00	12.34	12.34	12.34	0
1778716200	12.34	0	0.00	12.34	12.34	12.34	0
1778629800	12.34	0	0.00	12.34	12.34	12.34	0
1778543400	12.34	0	0.00	12.34	12.34	12.34	0
1778457000	12.34	0	0.00	12.34	12.34	12.34	0
1778370600	12.34	0	0.00	12.34	12.34	12.34	0
1778284200	12.34	0	0.00	12.34	12.34	12.34	0
1778197800	12.34	1.38	12.59	10.96	12.34	10.96	18
1778111400	10.96	0	0.00	10.96	10.96	10.96	0
1778025000	10.96	0	0.00	10.96	10.96	10.96	0
1777938600	10.96	0	0.00	10.96	10.96	10.96	0
1777852200	10.96	0	0.00	10.96	10.96	10.96	0
1777765800	10.96	0	0.00	10.96	10.96	10.96	0
1777679400	10.96	0	0.00	10.96	10.96	10.96	0
1777593000	10.96	0	0.00	10.96	10.96	10.96	0
1777506600	10.96	0	0.00	10.96	10.96	10.96	0
1777420200	10.96	-0.36	-3.18	11.32	11.32	10.96	40
1777333800	11.32	1.81	19.03	9.51	11.32	9.51	40
1777247400	9.51	0	0.00	9.51	9.51	9.51	0
1777161000	9.51	0	0.00	9.51	9.51	9.51	0
1777074600	9.51	0	0.00	9.51	9.51	9.51	0
1776988200	9.51	0	0.00	9.51	9.51	9.51	0
1776901800	9.51	0	0.00	9.51	9.51	9.51	0
1776815400	9.51	0	0.00	9.51	9.51	9.51	0
1776729000	9.51	0	0.00	9.51	9.51	9.51	0
1776642600	9.51	0	0.00	9.51	9.51	9.51	0
1776556200	9.51	0	0.00	9.51	9.51	9.51	0
1776469800	9.51	0	0.00	9.51	9.51	9.51	0
1776383400	9.51	0	0.00	9.51	9.51	9.51	0
1776297000	9.51	0	0.00	9.51	9.51	9.51	0
1776210600	9.51	0	0.00	9.51	9.51	9.51	0
1776124200	9.51	0	0.00	9.51	9.51	9.51	0
1776037800	9.51	0	0.00	9.51	9.51	9.51	0
1775951400	9.51	0	0.00	9.51	9.51	9.51	0
1775865000	9.51	0	0.00	9.51	9.51	9.51	0
1775778600	9.51	0	0.00	9.51	9.51	9.51	0
1775692200	9.51	0.35	3.82	9.16	9.52	9.16	43
1775605800	9.16	0	0.00	9.16	9.16	9.16	0
1775519400	9.16	0	0.00	9.16	9.16	9.16	0
1775433000	9.16	0	0.00	9.16	9.16	9.16	0
1775346600	9.16	0	0.00	9.16	9.16	9.16	0
1775260200	9.16	0	0.00	9.16	9.16	9.16	0
1775173800	9.16	0	0.00	9.16	9.16	9.16	0
1775087400	9.16	0	0.00	9.16	9.16	9.16	0
1775001000	9.16	0	0.00	9.16	9.16	9.16	0
1774914600	9.16	0	0.00	9.16	9.16	9.16	0
1774828200	9.16	0	0.00	9.16	9.16	9.16	0
1774741800	9.16	0	0.00	9.16	9.16	9.16	0
1774655400	9.16	0	0.00	9.16	9.16	9.16	0
1774569000	9.16	0.56	6.51	8.6	9.28	8.6	516
1774482600	8.6	-0.76	-8.12	9.36	9.36	8.6	21
1774396200	9.36	0	0.00	9.36	9.36	9.36	0
1774309800	9.36	0	0.00	9.36	9.36	9.36	0
1774223400	9.36	0	0.00	9.36	9.36	9.36	0
1774137000	9.36	0	0.00	9.36	9.36	9.36	0
1774050600	9.36	0	0.00	9.36	9.36	9.36	0
1773964200	9.36	0	0.00	9.36	9.36	9.36	0