ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MAP ProtocolMAPP
US$ 0.001046
0.00000782
(
0.75%
)
情報
ランク ランク 1497
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
09:08:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.004032
完全希薄化時価総額
US$ 10,463,600
開始日
2020/10/10
日数範囲 0.001029-0.001047
52 週間範囲 0.000574-0.0102
流通量"供給 5,710,092,921 / 10,000,000,000
57.1%
#取引ペア現在値数量売買代金数量 %時刻
4.1E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749945722MAP/ETHhttps://info.uniswap.org/#/tokens/0x9e976f211daea0d652912ab99b0dc21a7fd728e4ETH1https://info.uniswap.org/#/tokens/0x9e976f211daea0d652912ab99b0dc21a7fd728e4018 時間s 前
0.007119LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749945729MAP/USDThttps://exchange.latoken.com/exchange/MAP-USDTUSDT2https://exchange.latoken.com/exchange/MAP-USDT018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.001034841.152E-51.113215569560.00077050.001179820CX
40.00101732.906E-52.856581146170.00077050.001179820CX
120.000811930.0002344328.87317872230.000573590.001179820CX
260.00158752-0.00054116-34.08838943760.000573590.001683050CX
520.00998673-0.00894037-89.52249635270.000573590.010200497.989E-5CX
15600000.0595752417.84295144CX
26000000.0595752417.84295144CX

MAPPについて

MarcoPolo Protocol is an open, fully decentralized, chain-to-chain interoperation protocol that enables the interoperability of multiple independently verifiable consensus blockchains without a relay chain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17499450000.00104128-1.6E-5-1.510.001058160.001058160.001021820
17498586000.00105769-3.0E-5-2.760.001087240.001087240.001010020
17497722000.00108764-5.0E-5-4.400.001134270.001141670.001075170
17496858000.00113736-1.4E-5-1.220.001154050.001179820.001127980
17495994000.00115114.7E-54.260.000820560.001157640.00077050
17495130000.001104277.6E-57.390.000820560.001104640.00077050
17494266000.00102858-8.0E-6-0.770.001034840.001043890.001022820
17493402000.001036161.8E-51.770.001015040.001042530.001008770
17492538000.001018432.8E-52.830.000986410.001038040.000977680
17491674000.00099057-8.0E-5-7.480.001071640.001082890.000983560
17490810000.001070186.0E-60.560.00106590.0010970.001060570
17489946000.00106369-7.0E-6-0.650.001068370.001087380.001061410
17489082000.001070963.1E-52.980.001040980.001071910.001015770
17488218000.001040032.0E-60.190.001036980.00104460.00101650
17487354000.00103793.0E-60.290.001037040.001045980.001019020
17486490000.00103476-4.0E-5-3.720.001079940.001085410.001030350
17485626000.00107509-2.1E-5-1.920.001098810.001142940.001075090
17484762000.001095894.0E-60.370.001089570.001102870.00107030
17483898000.001092114.1E-53.900.001051820.001112140.001034130
17483034000.001051417.0E-60.670.001046270.001064230.001038450
17482170000.001044667.0E-60.670.001038960.001045980.00101310
17481306000.001037328.0E-60.780.001035870.001056050.001031560
17480442000.00102954-6.3E-5-5.760.001093330.001118720.001028730
17479578000.0010934.2E-54.000.001048210.001103330.001046050
17478714000.001050851.5E-51.450.001035010.001071450.001010150
17477850000.00103604-2.0E-6-0.190.001036970.001060890.001003240
17476986000.001038022.9E-52.880.001024340.001039020.000965440
17476122000.0010086-6.0E-6-0.590.00101730.001060380.000963040
17475258000.00101499-2.9E-5-2.780.001038260.001038860.00100510
17474394000.00104376-1.0E-6-0.100.001044690.001084150.001039690
17473530000.00104487-2.3E-5-2.150.00107210.001083680.001017010
17472666000.0010682-3.0E-5-2.730.001098990.001116040.001046340
17471802000.001098337.6E-57.430.00102390.001121090.00099270
17470938000.0010223-6.0E-6-0.580.001029750.001074940.000993840
17470074000.00102782-3.3E-5-3.110.000820560.001034020.00077050
17469210000.00106120.0001015110.580.000820560.001062440.00077050
17468346000.000959695.9E-56.550.000901150.001016270.000896550
17467482000.000900980.0001581821.300.000742780.000908740.000741790
17466618000.0007428-2.0E-6-0.270.000746740.000757810.000733920
17465754000.0007448-2.0E-6-0.270.000746140.000746140.000719610
17464890000.000747027.0E-60.950.000742420.000750490.000731530
17464026000.00074037-1.2E-5-1.600.000753870.000757570.000740220
17463162000.00075195-3.0E-6-0.400.000755680.000757360.000743560
17462298000.000755011.0E-60.130.000753990.000766040.000743990
17461434000.000753681.8E-52.450.000736960.000766620.000735440
17460570000.000735452.3E-70.030.00073720.000744540.000714480
17459706000.00073522-3.0E-6-0.410.000737820.000754940.000730870
17458842000.000737742.0E-60.270.000734220.00074730.000718470
17457978000.00073553-1.1E-5-1.470.000749240.000757650.000732620
17457114000.000746491.3E-51.770.000735320.000753420.000730740
17456250000.000733217.0E-60.960.00072580.000748770.000713840
17455386000.00072576-4.6E-5-5.960.000820560.000826050.000716340
17454522000.0007717200.000.000820560.000826050.00077050
17453658000.000771720.0001262219.550.000820560.000826050.00077050
17452794000.0006455-4.0E-6-0.620.000652940.000678850.000642880
17451930000.00064996-1.2E-5-1.810.000661170.000663640.00064240
17451066000.000662441.0E-51.530.000651460.000664840.000650160
17450202000.0006523.0E-60.460.000649380.0006560.000645430
17449338000.000648821.0E-60.150.000648170.000662110.000641410
17448474000.00064738-4.0E-6-0.610.000649240.000660250.000632090
17447610000.00065099-1.3E-5-1.960.000665540.000680370.000650670
17446746000.000663641.1E-51.690.000654550.000692050.000654550
17445882000.00065278-2.2E-5-3.260.000674280.000675330.000642880
17445018000.000675073.2E-54.980.000642580.000683140.000634120
17444154000.000642831.7E-52.720.00062430.000651040.000617460
17443290000.00062615-5.6E-5-8.210.000684530.000684530.000606310
17442426000.00068184-9.0E-5-11.660.000820560.000826050.000573590
17441562000.0007717200.000.000820560.000826050.00077050
17440698000.0007717200.000000
17439834000.0007717200.000000
17438970000.000771722.9E-53.910.000820560.000826050.00077050
17438106000.0007426-3.0E-6-0.400.000745670.000751940.000723750
17437242000.000745818.0E-61.080.000734740.000755310.000719620
17436378000.00073751-4.5E-5-5.750.000781960.000796030.000730890
17435514000.000782443.5E-54.680.000747630.000789080.000746590
17434650000.000747538.0E-61.080.000820560.000826050.00072920
17433786000.00073927-9.0E-6-1.200.000748810.000756880.000728380
17432922000.00074782-3.0E-5-3.860.000777180.000783780.000739790
17432058000.0007776-4.3E-5-5.240.000820560.000826050.00076460
17431194000.00082046-2.0E-6-0.240.000823720.000835170.000815540
17430330000.00082228-2.5E-5-2.950.000846530.000851840.000812840
17429466000.00084754-2.0E-6-0.240.000853090.000858860.000836890
17428602000.000849093.2E-53.910.000820050.000861740.00081170
17427738000.000817587.0E-60.860.000811930.000828080.000811770
17426874000.000810985.0E-60.620.000805930.000821730.000805930
17426010000.00080593-5.0E-6-0.620.000813910.000817860.000794820
17425146000.000811-3.5E-5-4.140.000843780.000847030.000800950
17424282000.000845655.5E-56.960.00079310.000847960.000790480
17423418000.00079039-1.0E-6-0.130.00079020.000793020.000768210
17422554000.000791711.8E-52.330.000787080.000800810.000759790
17421690000.0007733-2.2E-5-2.770.000794050.000795690.000763350
17420826000.000795041.1E-51.400.000784260.000800910.000780860

最近閲覧した銘柄

Delayed Upgrade Clock