# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
4.1E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | MAP/ETH | https://info.uniswap.org/#/tokens/0x9e976f211daea0d652912ab99b0dc21a7fd728e4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9e976f211daea0d652912ab99b0dc21a7fd728e4 | 0 | 18 時間s 前 |
0.007119 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749945729 | MAP/USDT | https://exchange.latoken.com/exchange/MAP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MAP-USDT | 0 | 18 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00103484 | 1.152E-5 | 1.11321556956 | 0.0007705 | 0.00117982 | 0 | CX |
4 | 0.0010173 | 2.906E-5 | 2.85658114617 | 0.0007705 | 0.00117982 | 0 | CX |
12 | 0.00081193 | 0.00023443 | 28.8731787223 | 0.00057359 | 0.00117982 | 0 | CX |
26 | 0.00158752 | -0.00054116 | -34.0883894376 | 0.00057359 | 0.00168305 | 0 | CX |
52 | 0.00998673 | -0.00894037 | -89.5224963527 | 0.00057359 | 0.01020049 | 7.989E-5 | CX |
156 | 0 | 0 | 0 | 0 | 0.05957524 | 17.84295144 | CX |
260 | 0 | 0 | 0 | 0 | 0.05957524 | 17.84295144 | CX |
MarcoPolo Protocol is an open, fully decentralized, chain-to-chain interoperation protocol that enables the interoperability of multiple independently verifiable consensus blockchains without a relay chain.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1749945000 | 0.00104128 | -1.6E-5 | -1.51 | 0.00105816 | 0.00105816 | 0.00102182 | 0 |
1749858600 | 0.00105769 | -3.0E-5 | -2.76 | 0.00108724 | 0.00108724 | 0.00101002 | 0 |
1749772200 | 0.00108764 | -5.0E-5 | -4.40 | 0.00113427 | 0.00114167 | 0.00107517 | 0 |
1749685800 | 0.00113736 | -1.4E-5 | -1.22 | 0.00115405 | 0.00117982 | 0.00112798 | 0 |
1749599400 | 0.0011511 | 4.7E-5 | 4.26 | 0.00082056 | 0.00115764 | 0.0007705 | 0 |
1749513000 | 0.00110427 | 7.6E-5 | 7.39 | 0.00082056 | 0.00110464 | 0.0007705 | 0 |
1749426600 | 0.00102858 | -8.0E-6 | -0.77 | 0.00103484 | 0.00104389 | 0.00102282 | 0 |
1749340200 | 0.00103616 | 1.8E-5 | 1.77 | 0.00101504 | 0.00104253 | 0.00100877 | 0 |
1749253800 | 0.00101843 | 2.8E-5 | 2.83 | 0.00098641 | 0.00103804 | 0.00097768 | 0 |
1749167400 | 0.00099057 | -8.0E-5 | -7.48 | 0.00107164 | 0.00108289 | 0.00098356 | 0 |
1749081000 | 0.00107018 | 6.0E-6 | 0.56 | 0.0010659 | 0.001097 | 0.00106057 | 0 |
1748994600 | 0.00106369 | -7.0E-6 | -0.65 | 0.00106837 | 0.00108738 | 0.00106141 | 0 |
1748908200 | 0.00107096 | 3.1E-5 | 2.98 | 0.00104098 | 0.00107191 | 0.00101577 | 0 |
1748821800 | 0.00104003 | 2.0E-6 | 0.19 | 0.00103698 | 0.0010446 | 0.0010165 | 0 |
1748735400 | 0.0010379 | 3.0E-6 | 0.29 | 0.00103704 | 0.00104598 | 0.00101902 | 0 |
1748649000 | 0.00103476 | -4.0E-5 | -3.72 | 0.00107994 | 0.00108541 | 0.00103035 | 0 |
1748562600 | 0.00107509 | -2.1E-5 | -1.92 | 0.00109881 | 0.00114294 | 0.00107509 | 0 |
1748476200 | 0.00109589 | 4.0E-6 | 0.37 | 0.00108957 | 0.00110287 | 0.0010703 | 0 |
1748389800 | 0.00109211 | 4.1E-5 | 3.90 | 0.00105182 | 0.00111214 | 0.00103413 | 0 |
1748303400 | 0.00105141 | 7.0E-6 | 0.67 | 0.00104627 | 0.00106423 | 0.00103845 | 0 |
1748217000 | 0.00104466 | 7.0E-6 | 0.67 | 0.00103896 | 0.00104598 | 0.0010131 | 0 |
1748130600 | 0.00103732 | 8.0E-6 | 0.78 | 0.00103587 | 0.00105605 | 0.00103156 | 0 |
1748044200 | 0.00102954 | -6.3E-5 | -5.76 | 0.00109333 | 0.00111872 | 0.00102873 | 0 |
1747957800 | 0.001093 | 4.2E-5 | 4.00 | 0.00104821 | 0.00110333 | 0.00104605 | 0 |
1747871400 | 0.00105085 | 1.5E-5 | 1.45 | 0.00103501 | 0.00107145 | 0.00101015 | 0 |
1747785000 | 0.00103604 | -2.0E-6 | -0.19 | 0.00103697 | 0.00106089 | 0.00100324 | 0 |
1747698600 | 0.00103802 | 2.9E-5 | 2.88 | 0.00102434 | 0.00103902 | 0.00096544 | 0 |
1747612200 | 0.0010086 | -6.0E-6 | -0.59 | 0.0010173 | 0.00106038 | 0.00096304 | 0 |
1747525800 | 0.00101499 | -2.9E-5 | -2.78 | 0.00103826 | 0.00103886 | 0.0010051 | 0 |
1747439400 | 0.00104376 | -1.0E-6 | -0.10 | 0.00104469 | 0.00108415 | 0.00103969 | 0 |
1747353000 | 0.00104487 | -2.3E-5 | -2.15 | 0.0010721 | 0.00108368 | 0.00101701 | 0 |
1747266600 | 0.0010682 | -3.0E-5 | -2.73 | 0.00109899 | 0.00111604 | 0.00104634 | 0 |
1747180200 | 0.00109833 | 7.6E-5 | 7.43 | 0.0010239 | 0.00112109 | 0.0009927 | 0 |
1747093800 | 0.0010223 | -6.0E-6 | -0.58 | 0.00102975 | 0.00107494 | 0.00099384 | 0 |
1747007400 | 0.00102782 | -3.3E-5 | -3.11 | 0.00082056 | 0.00103402 | 0.0007705 | 0 |
1746921000 | 0.0010612 | 0.00010151 | 10.58 | 0.00082056 | 0.00106244 | 0.0007705 | 0 |
1746834600 | 0.00095969 | 5.9E-5 | 6.55 | 0.00090115 | 0.00101627 | 0.00089655 | 0 |
1746748200 | 0.00090098 | 0.00015818 | 21.30 | 0.00074278 | 0.00090874 | 0.00074179 | 0 |
1746661800 | 0.0007428 | -2.0E-6 | -0.27 | 0.00074674 | 0.00075781 | 0.00073392 | 0 |
1746575400 | 0.0007448 | -2.0E-6 | -0.27 | 0.00074614 | 0.00074614 | 0.00071961 | 0 |
1746489000 | 0.00074702 | 7.0E-6 | 0.95 | 0.00074242 | 0.00075049 | 0.00073153 | 0 |
1746402600 | 0.00074037 | -1.2E-5 | -1.60 | 0.00075387 | 0.00075757 | 0.00074022 | 0 |
1746316200 | 0.00075195 | -3.0E-6 | -0.40 | 0.00075568 | 0.00075736 | 0.00074356 | 0 |
1746229800 | 0.00075501 | 1.0E-6 | 0.13 | 0.00075399 | 0.00076604 | 0.00074399 | 0 |
1746143400 | 0.00075368 | 1.8E-5 | 2.45 | 0.00073696 | 0.00076662 | 0.00073544 | 0 |
1746057000 | 0.00073545 | 2.3E-7 | 0.03 | 0.0007372 | 0.00074454 | 0.00071448 | 0 |
1745970600 | 0.00073522 | -3.0E-6 | -0.41 | 0.00073782 | 0.00075494 | 0.00073087 | 0 |
1745884200 | 0.00073774 | 2.0E-6 | 0.27 | 0.00073422 | 0.0007473 | 0.00071847 | 0 |
1745797800 | 0.00073553 | -1.1E-5 | -1.47 | 0.00074924 | 0.00075765 | 0.00073262 | 0 |
1745711400 | 0.00074649 | 1.3E-5 | 1.77 | 0.00073532 | 0.00075342 | 0.00073074 | 0 |
1745625000 | 0.00073321 | 7.0E-6 | 0.96 | 0.0007258 | 0.00074877 | 0.00071384 | 0 |
1745538600 | 0.00072576 | -4.6E-5 | -5.96 | 0.00082056 | 0.00082605 | 0.00071634 | 0 |
1745452200 | 0.00077172 | 0 | 0.00 | 0.00082056 | 0.00082605 | 0.0007705 | 0 |
1745365800 | 0.00077172 | 0.00012622 | 19.55 | 0.00082056 | 0.00082605 | 0.0007705 | 0 |
1745279400 | 0.0006455 | -4.0E-6 | -0.62 | 0.00065294 | 0.00067885 | 0.00064288 | 0 |
1745193000 | 0.00064996 | -1.2E-5 | -1.81 | 0.00066117 | 0.00066364 | 0.0006424 | 0 |
1745106600 | 0.00066244 | 1.0E-5 | 1.53 | 0.00065146 | 0.00066484 | 0.00065016 | 0 |
1745020200 | 0.000652 | 3.0E-6 | 0.46 | 0.00064938 | 0.000656 | 0.00064543 | 0 |
1744933800 | 0.00064882 | 1.0E-6 | 0.15 | 0.00064817 | 0.00066211 | 0.00064141 | 0 |
1744847400 | 0.00064738 | -4.0E-6 | -0.61 | 0.00064924 | 0.00066025 | 0.00063209 | 0 |
1744761000 | 0.00065099 | -1.3E-5 | -1.96 | 0.00066554 | 0.00068037 | 0.00065067 | 0 |
1744674600 | 0.00066364 | 1.1E-5 | 1.69 | 0.00065455 | 0.00069205 | 0.00065455 | 0 |
1744588200 | 0.00065278 | -2.2E-5 | -3.26 | 0.00067428 | 0.00067533 | 0.00064288 | 0 |
1744501800 | 0.00067507 | 3.2E-5 | 4.98 | 0.00064258 | 0.00068314 | 0.00063412 | 0 |
1744415400 | 0.00064283 | 1.7E-5 | 2.72 | 0.0006243 | 0.00065104 | 0.00061746 | 0 |
1744329000 | 0.00062615 | -5.6E-5 | -8.21 | 0.00068453 | 0.00068453 | 0.00060631 | 0 |
1744242600 | 0.00068184 | -9.0E-5 | -11.66 | 0.00082056 | 0.00082605 | 0.00057359 | 0 |
1744156200 | 0.00077172 | 0 | 0.00 | 0.00082056 | 0.00082605 | 0.0007705 | 0 |
1744069800 | 0.00077172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.00077172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.00077172 | 2.9E-5 | 3.91 | 0.00082056 | 0.00082605 | 0.0007705 | 0 |
1743810600 | 0.0007426 | -3.0E-6 | -0.40 | 0.00074567 | 0.00075194 | 0.00072375 | 0 |
1743724200 | 0.00074581 | 8.0E-6 | 1.08 | 0.00073474 | 0.00075531 | 0.00071962 | 0 |
1743637800 | 0.00073751 | -4.5E-5 | -5.75 | 0.00078196 | 0.00079603 | 0.00073089 | 0 |
1743551400 | 0.00078244 | 3.5E-5 | 4.68 | 0.00074763 | 0.00078908 | 0.00074659 | 0 |
1743465000 | 0.00074753 | 8.0E-6 | 1.08 | 0.00082056 | 0.00082605 | 0.0007292 | 0 |
1743378600 | 0.00073927 | -9.0E-6 | -1.20 | 0.00074881 | 0.00075688 | 0.00072838 | 0 |
1743292200 | 0.00074782 | -3.0E-5 | -3.86 | 0.00077718 | 0.00078378 | 0.00073979 | 0 |
1743205800 | 0.0007776 | -4.3E-5 | -5.24 | 0.00082056 | 0.00082605 | 0.0007646 | 0 |
1743119400 | 0.00082046 | -2.0E-6 | -0.24 | 0.00082372 | 0.00083517 | 0.00081554 | 0 |
1743033000 | 0.00082228 | -2.5E-5 | -2.95 | 0.00084653 | 0.00085184 | 0.00081284 | 0 |
1742946600 | 0.00084754 | -2.0E-6 | -0.24 | 0.00085309 | 0.00085886 | 0.00083689 | 0 |
1742860200 | 0.00084909 | 3.2E-5 | 3.91 | 0.00082005 | 0.00086174 | 0.0008117 | 0 |
1742773800 | 0.00081758 | 7.0E-6 | 0.86 | 0.00081193 | 0.00082808 | 0.00081177 | 0 |
1742687400 | 0.00081098 | 5.0E-6 | 0.62 | 0.00080593 | 0.00082173 | 0.00080593 | 0 |
1742601000 | 0.00080593 | -5.0E-6 | -0.62 | 0.00081391 | 0.00081786 | 0.00079482 | 0 |
1742514600 | 0.000811 | -3.5E-5 | -4.14 | 0.00084378 | 0.00084703 | 0.00080095 | 0 |
1742428200 | 0.00084565 | 5.5E-5 | 6.96 | 0.0007931 | 0.00084796 | 0.00079048 | 0 |
1742341800 | 0.00079039 | -1.0E-6 | -0.13 | 0.0007902 | 0.00079302 | 0.00076821 | 0 |
1742255400 | 0.00079171 | 1.8E-5 | 2.33 | 0.00078708 | 0.00080081 | 0.00075979 | 0 |
1742169000 | 0.0007733 | -2.2E-5 | -2.77 | 0.00079405 | 0.00079569 | 0.00076335 | 0 |
1742082600 | 0.00079504 | 1.1E-5 | 1.40 | 0.00078426 | 0.00080091 | 0.00078086 | 0 |