MANTRAMANTRA

US$ 0.007075

-0.000304

(

-4.12%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 692

カテゴリー:

入札

US$ 0.007002

取引所

KRAKEN

要求

US$ 0.007032

最終取引時間

22:54:04

取引量 (24 時間)

$ 8,429

最終取引サイズ

49,482.94

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007075

完全希薄化時価総額

US$ 51,404,954

開始日

日数範囲 0.006878-0.007433

52 週間範囲 0.00000000-0.025719

流通量"供給 7,265,717,815 / 10,000,000,000

72.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	18584474.7937	10.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 203,499,998.00	MANTRA/KRW	/crypto/MANTRA-MANTRA	1	/crypto/MANTRA-MANTRA	68.2463611404	19 時間s 前
LBank	7075987	0.00732	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 51,796.00	MANTRA/USDT	/crypto/MANTRA-MANTRA	2	/crypto/MANTRA-MANTRA	25.9846118649	19 時間s 前
Gate	561682	0.007305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,103.00	MANTRA/USDT	/crypto/MANTRA-MANTRA	3	/crypto/MANTRA-MANTRA	2.06262232555	19 時間s 前
EXMO	432407.2459	0.0073	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 3,156.00	MANTRA/USDT	/crypto/MANTRA-MANTRA	4	/crypto/MANTRA-MANTRA	1.58789642382	19 時間s 前
Bithumb	176800.455408	11	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 1,944,805.00	MANTRA/KRW	/crypto/MANTRA-MANTRA	5	/crypto/MANTRA-MANTRA	0.649250940021	19 時間s 前
KuCoin	166200.9	0.00731	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,214.00	MANTRA/USDT	/crypto/MANTRA-MANTRA	6	/crypto/MANTRA-MANTRA	0.610326994396	19 時間s 前
Bitvavo	110215.2792	0.006389	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 704.00	MANTRA/EUR	/crypto/MANTRA-MANTRA	7	/crypto/MANTRA-MANTRA	0.404735233628	19 時間s 前
Kraken	75911.9125919	0.007298	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 554.00	MANTRA/USD	/crypto/MANTRA-MANTRA	8	/crypto/MANTRA-MANTRA	0.278765574982	19 時間s 前
KuCoin	47772	1.1465E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	BTC	BTC 0.00000000	MANTRA/BTC	/crypto/MANTRA-MANTRA	9	/crypto/MANTRA-MANTRA	0.175429502345	19 時間s 前
Upbit	0	0.008402	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	MANTRA/USDT	/crypto/MANTRA-MANTRA	10	/crypto/MANTRA-MANTRA	0	19 時間s 前
Crypto.com	0	0.007129	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	MANTRA/USD	/crypto/MANTRA-MANTRA	11	/crypto/MANTRA-MANTRA	0	19 時間s 前
Kraken	0	0.006454	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	MANTRA/EUR	/crypto/MANTRA-MANTRA	12	/crypto/MANTRA-MANTRA	0	19 時間s 前
Upbit	0	1.25E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	MANTRA/BTC	/crypto/MANTRA-MANTRA	13	/crypto/MANTRA-MANTRA	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.007982	-0.000907	-11.3630669005	0.00733	0.01	1383252.10769	CX
4	0.009258	-0.002183	-23.5796068265	0.006554	0.010407	1746063.8024	CX
12	0.011364	-0.004289	-37.7419922562	0.006554	0.012194	1299014.52337	CX
26	0	0	0	0	0.025719	1445901.89643	CX
52	0	0	0	0	0.025719	1445901.89643	CX
156	0	0	0	0	0.025719	1445901.89643	CX
260	0	0	0	0	0.025719	1445901.89643	CX

MANTRA Chain is The World's First RWA Layer 1 Blockchain with MultiVM support, fully compatible with the Ethereum Virtual Machine (EVM). By enabling developers and institutions to embed compliance at either the chain level or the smart contract level, MANTRA offers a Permissionless Blockchain for Pe... MANTRA Chain is The World's First RWA Layer 1 Blockchain with MultiVM support, fully compatible with the Ethereum Virtual Machine (EVM). By enabling developers and institutions to embed compliance at either the chain level or the smart contract level, MANTRA offers a Permissionless Blockchain for Permissioned Applications. By securing the world's first DeFi exchange license from Dubai's Virtual Assets Regulatory Authority (VARA) for retail market participants, MANTRA is positioned to be a cornerstone to the evolution of onchain asset management in the Middle East for years to come. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.007379	2.4E-5	0.33	0.007355	0.007576	0.007355	330455
1782085800	0.007355	-3.8E-5	-0.51	0.007393	0.008217	0.007345	2640165
1781999400	0.007393	-0.000108	-1.44	0.007501	0.007501	0.00733	1706372
1781913000	0.007501	-0.000267	-3.44	0.007779	0.0078	0.007422	958437
1781826600	0.007768	-0.000429	-5.23	0.008197	0.008356	0.007557	2084017
1781740200	0.008197	-0.000207	-2.46	0.008186	0.01	0.008108	665566
1781653800	0.008404	0.000422	5.29	0.007982	0.008521	0.007982	1297749
1781567400	0.007982	-6.9E-5	-0.86	0.008051	0.008051	0.007839	345275
1781481000	0.008051	-0.000164	-2.00	0.008215	0.008215	0.007674	1197693
1781394600	0.008215	0.000625	8.23	0.00759	0.00849	0.007535	988637
1781308200	0.00759	-0.000133	-1.72	0.007723	0.007732	0.007487	664159
1781221800	0.007723	0.000241	3.22	0.007482	0.007857	0.007482	886796
1781135400	0.007482	0.000287	3.99	0.007195	0.008489	0.007183	3638176
1781049000	0.007195	-0.000175	-2.37	0.00737	0.007443	0.006943	1610788
1780962600	0.00737	4.5E-5	0.61	0.007369	0.007529	0.007224	996434
1780876200	0.007325	0.000352	5.05	0.006973	0.00764	0.006936	1560524
1780789800	0.006973	7.5E-5	1.09	0.006898	0.007017	0.006576	1886708
1780703400	0.006898	-0.000546	-7.33	0.007444	0.00746	0.006554	3732582
1780617000	0.007444	-0.000584	-7.27	0.008028	0.008093	0.007101	2299346
1780530600	0.008028	0.000126	1.59	0.007866	0.00839	0.007788	1689210
1780444200	0.007902	-0.000403	-4.85	0.008305	0.008333	0.007767	3927045
1780357800	0.008305	-0.00035	-4.04	0.008655	0.009038	0.008086	1485899
1780271400	0.008655	0.000435	5.29	0.00822	0.010407	0.00822	6905124
1780185000	0.00822	7.8E-5	0.96	0.008142	0.008364	0.008142	566883
1780098600	0.008142	-3.8E-5	-0.46	0.008088	0.008353	0.007901	1150886
1780012200	0.00818	-0.000844	-9.35	0.009024	0.009024	0.00786	2397694
1779925800	0.009024	-0.000127	-1.39	0.009151	0.009167	0.00877	503097
1779839400	0.009151	-4.2E-5	-0.46	0.009258	0.009421	0.00894	774055
1779753000	0.009193	-3.9E-5	-0.42	0.009232	0.009436	0.009165	431128
1779666600	0.009232	-0.00014	-1.49	0.009375	0.009779	0.009069	950735
1779580200	0.009372	0.000296	3.26	0.0091	0.009405	0.00878	1159565
1779493800	0.009076	-0.000396	-4.18	0.009518	0.010058	0.009076	1143191
1779407400	0.009472	1.3E-5	0.14	0.009472	0.009567	0.009455	96225
1779321000	0.009459	0.000158	1.70	0.009301	0.009541	0.008855	1378960
1779234600	0.009301	0	0.00	0.009301	0.009301	0.009301	0
1779148200	0.009301	-0.0004	-4.12	0.010009	0.010009	0.009068	309784
1779061800	0.009701	1.3E-5	0.13	0.009701	0.010009	0.009571	642582
1778975400	0.009688	-0.00034	-3.39	0.010028	0.010189	0.009515	1280660
1778889000	0.010028	-0.000728	-6.77	0.010756	0.010931	0.009906	1234892
1778802600	0.010756	0.000117	1.10	0.010639	0.010962	0.010584	662580
1778716200	0.010639	-0.000719	-6.33	0.011546	0.011752	0.010613	824802
1778629800	0.011358	0.000333	3.02	0.011025	0.012036	0.010898	3553724
1778543400	0.011025	-0.000173	-1.54	0.011146	0.011156	0.010801	1247318
1778457000	0.011198	0.000367	3.39	0.010892	0.011199	0.010807	705411
1778370600	0.010831	-2.6E-5	-0.24	0.010842	0.011293	0.010698	2343437
1778284200	0.010857	0.0006	5.85	0.010306	0.011007	0.010257	2910923
1778197800	0.010257	-1.9E-5	-0.18	0.010276	0.010332	0.010004	517207
1778111400	0.010276	0.000155	1.53	0.010121	0.010457	0.010121	264364
1778025000	0.010121	3.2E-5	0.32	0.010089	0.010211	0.010046	313356
1777938600	0.010089	-1.1E-5	-0.11	0.0101	0.010271	0.009906	1115767
1777852200	0.0101	-0.000418	-3.97	0.010518	0.010518	0.01005	1970037
1777765800	0.010518	0.000239	2.33	0.010247	0.011484	0.01021	6427342
1777679400	0.010279	0.000393	3.98	0.009886	0.011	0.009631	2067390
1777593000	0.009886	-0.000373	-3.64	0.010259	0.010335	0.009827	475646
1777506600	0.010259	-0.000351	-3.31	0.010639	0.011292	0.010098	2399094
1777420200	0.01061	-6.2E-5	-0.58	0.010721	0.010721	0.010367	949219
1777333800	0.010672	0.000252	2.42	0.01042	0.010798	0.010248	2015453
1777247400	0.01042	0.000176	1.72	0.010244	0.010429	0.010134	496568
1777161000	0.010244	-7.6E-5	-0.74	0.010331	0.01045	0.010179	477821
1777074600	0.01032	2.5E-5	0.24	0.010295	0.010501	0.010262	729397
1776988200	0.010295	-5.6E-5	-0.54	0.010301	0.01036	0.010165	225605
1776901800	0.010351	0.000112	1.09	0.010239	0.010589	0.010239	1267506
1776815400	0.010239	-2.4E-5	-0.23	0.010235	0.010327	0.010091	1126230
1776729000	0.010263	5.2E-5	0.51	0.010211	0.010428	0.010177	536405
1776642600	0.010211	-0.000622	-5.74	0.010833	0.010833	0.010211	574196
1776556200	0.010833	-0.000456	-4.04	0.011289	0.011523	0.010732	594164
1776469800	0.011289	-1.8E-5	-0.16	0.011307	0.011529	0.01092	948462
1776383400	0.011307	0.000665	6.25	0.010642	0.011315	0.010642	633366
1776297000	0.010642	8.8E-5	0.83	0.010554	0.010769	0.010458	531255
1776210600	0.010554	-0.000298	-2.75	0.010858	0.010925	0.010463	210545
1776124200	0.010852	0.000336	3.20	0.010516	0.010882	0.01044	895582
1776037800	0.010516	-0.00017	-1.59	0.010686	0.011742	0.010263	2079919
1775951400	0.010686	-5.2E-5	-0.48	0.010738	0.010793	0.010473	454372
1775865000	0.010738	1.5E-5	0.14	0.010723	0.010802	0.01055	721218
1775778600	0.010723	1.0E-6	0.01	0.010722	0.011401	0.010498	579574
1775692200	0.010722	-0.00036	-3.25	0.011082	0.012194	0.010673	910831
1775605800	0.011082	0.000615	5.88	0.010467	0.011082	0.010425	2221011
1775519400	0.010467	0.000174	1.69	0.010546	0.010834	0.010438	1099651
1775433000	0.010293	0.000217	2.15	0.010076	0.010666	0.010076	790869
1775346600	0.010076	-0.000674	-6.27	0.01075	0.010838	0.010076	49140
1775260200	0.01075	0.000304	2.91	0.010445	0.010908	0.01036	904476
1775173800	0.010446	-0.000867	-7.66	0.01139	0.01139	0.01012	1071537
1775087400	0.011313	0.000131	1.17	0.011173	0.011425	0.011173	519645
1775001000	0.011182	-0.000172	-1.51	0.011364	0.011501	0.011045	187271
1774914600	0.011354	9.6E-5	0.85	0.01131	0.011619	0.01131	460241
1774828200	0.011258	-0.000321	-2.77	0.011579	0.011618	0.01116	370072
1774741800	0.011579	-0.000712	-5.79	0.012291	0.012291	0.01146	1100807
1774655400	0.012291	-0.000209	-1.67	0.0125	0.012999	0.011868	1904441
1774569000	0.0125	-0.000783	-5.89	0.013283	0.013283	0.012157	2343949
1774482600	0.013283	0.000911	7.36	0.012372	0.013952	0.012144	2811811
1774396200	0.012372	5.7E-5	0.46	0.012315	0.012372	0.012315	3430
1774309800	0.012315	0.000231	1.91	0.012239	0.012691	0.012003	921130
1774223400	0.012084	-0.001584	-11.59	0.013609	0.013609	0.011962	1212370
1774137000	0.013668	-0.000363	-2.59	0.014031	0.014136	0.013668	327414