Lympid (LYP) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

LympidLYP

US$ 0.004392

-0.00000500

(

-0.11%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 5559

base

カテゴリー:

入札

UST 0.004391

取引所

GATEIO

要求

UST 0.004421

最終取引時間

16:28:32

取引量 (24 時間)

$ 581

最終取引サイズ

1,224.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.004392

完全希薄化時価総額

UST 438,524

開始日

日数範囲 0.004331-0.004409

52 週間範囲 0.003073-0.006399

流通量"供給 99,846,009 / 100,000,000

99.85%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	11422	0.004374	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 49.00	LYP/USDT	/crypto/Lympid-LYP	1	/crypto/Lympid-LYP	100	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00403	0.000362	8.98263027295	0.003792	0.0058	410237.142857	CX
4	0.004694	-0.000302	-6.43374520665	0.003073	0.0058	466718.785714	CX
12	0.005989	-0.001597	-26.6655535148	0.003073	0.006399	1144832.08511	CX
26	0.005989	-0.001597	-26.6655535148	0.003073	0.006399	1144832.08511	CX
52	0.005989	-0.001597	-26.6655535148	0.003073	0.006399	1144832.08511	CX
156	0.005989	-0.001597	-26.6655535148	0.003073	0.006399	1144832.08511	CX
260	0.005989	-0.001597	-26.6655535148	0.003073	0.006399	1144832.08511	CX

Lympid is a regulatory-compliant platform to issue and trade premium RWAs: Horses, Art, Luxury Watches, US Treasuries, Real Estate, and much more. Lympid is Redefining Investment with Tokenized Premium RWAs Introduction Lympid, a pioneering platform that unlocks the doors to exclusive premium ass... Lympid is a regulatory-compliant platform to issue and trade premium RWAs: Horses, Art, Luxury Watches, US Treasuries, Real Estate, and much more. Lympid is Redefining Investment with Tokenized Premium RWAs Introduction Lympid, a pioneering platform that unlocks the doors to exclusive premium assets, making them accessible to everyone. Rooted in robust regulatory compliance, Lympid is revolutionizing how we perceive and engage with Real World Assets (RWAs). With a mission to democratize wealth, the platform allows investors to trade fractionalized and tokenized assets ranging from competition horses and luxury watches to U.S. Treasuries, fine art, real estate, fine wines and beyond. Why Lympid? Lympid eliminates the barriers that have historically reserved premium asset investments for the ultra-wealthy. Through fractionalization, tokenization and trading, the platform enables investments starting at just $30, empowering anyone to enter markets previously dominated by the elite. With bank-grade security and neo-bank simplicity, Lympid seamlessly blends trust, accessibility, and innovation. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.004397	4.5E-5	1.03	0.004352	0.004427	0.004342	217679
1782172200	0.004352	-0.000158	-3.50	0.004501	0.00456	0.003853	331320
1782085800	0.00451	0.000475	11.77	0.003852	0.0058	0.003792	1165859
1781999400	0.004035	0.000159	4.10	0.003876	0.00496	0.003855	444647
1781913000	0.003876	-0.000124	-3.10	0.004001	0.004004	0.003873	302216
1781826600	0.004	-2.7E-5	-0.67	0.004026	0.004046	0.003999	320694
1781740200	0.004027	-3.0E-6	-0.07	0.00403	0.004032	0.004016	89245
1781653800	0.00403	4.6E-5	1.15	0.003982	0.004032	0.003967	176993
1781567400	0.003984	-2.0E-6	-0.05	0.003987	0.004	0.003981	300001
1781481000	0.003986	-7.0E-6	-0.18	0.003998	0.004009	0.003939	316040
1781394600	0.003993	1.0E-6	0.03	0.00399	0.004004	0.003984	291193
1781308200	0.003992	-5.8E-5	-1.43	0.00405	0.004114	0.003938	161751
1781221800	0.00405	-0.00033	-7.53	0.004379	0.004401	0.00405	498894
1781135400	0.00438	0.000474	12.14	0.003906	0.004459	0.00389	498118
1781049000	0.003906	-2.3E-5	-0.59	0.003932	0.00398	0.003899	556595
1780962600	0.003929	-9.2E-5	-2.29	0.004021	0.004021	0.003928	507558
1780876200	0.004021	1.0E-5	0.25	0.004011	0.004024	0.003971	602168
1780789800	0.004011	-8.9E-5	-2.17	0.0041	0.00472	0.003073	714286
1780703400	0.0041	0	0.00	0.0041	0.004106	0.004098	478290
1780617000	0.0041	-1.0E-6	-0.02	0.004101	0.00411	0.004098	592991
1780530600	0.004101	-0.000411	-9.11	0.00451	0.004516	0.004059	716523
1780444200	0.004512	-0.000129	-2.78	0.004645	0.004651	0.00451	491221
1780357800	0.004641	1.7E-5	0.37	0.004624	0.004698	0.004598	411594
1780271400	0.004624	3.4E-5	0.74	0.004592	0.004812	0.004501	293616
1780185000	0.00459	-6.6E-5	-1.42	0.004658	0.00466	0.004561	522960
1780098600	0.004656	3.0E-6	0.06	0.004661	0.004722	0.004603	474711
1780012200	0.004653	-2.5E-5	-0.53	0.004678	0.004686	0.004629	963722
1779925800	0.004678	-2.4E-5	-0.51	0.004694	0.00476	0.004629	627241
1779839400	0.004702	6.1E-5	1.31	0.004641	0.00474	0.004629	1246861
1779753000	0.004641	-7.0E-6	-0.15	0.004648	0.004726	0.004629	1498419
1779666600	0.004648	-5.0E-5	-1.06	0.004698	0.00471	0.004637	1104224
1779580200	0.004698	-0.000123	-2.55	0.004822	0.004838	0.004673	1574893
1779493800	0.004821	-0.000144	-2.90	0.004962	0.004962	0.004813	951286
1779407400	0.004965	0.000162	3.37	0.004798	0.005206	0.004733	1507613
1779321000	0.004803	-1.8E-5	-0.37	0.004817	0.004868	0.004715	1400440
1779234600	0.004821	-0.000121	-2.45	0.004942	0.004983	0.00473	1316803
1779148200	0.004942	4.5E-5	0.92	0.00501	0.005016	0.004931	2378645
1779061800	0.004897	0	0.00	0.004897	0.006399	0.004813	1609867
1778975400	0.004897	-4.6E-5	-0.93	0.004934	0.004988	0.004883	3460836
1778889000	0.004943	3.1E-5	0.63	0.004944	0.004959	0.004878	3966074
1778802600	0.004912	-4.0E-6	-0.08	0.004912	0.004972	0.004912	2429594
1778716200	0.004916	5.8E-5	1.19	0.004858	0.004974	0.00482	3821029
1778629800	0.004858	-6.1E-5	-1.24	0.004919	0.004919	0.004839	2761109
1778543400	0.004919	2.8E-5	0.57	0.004893	0.005137	0.00485	2165659
1778457000	0.004891	2.5E-5	0.51	0.004838	0.004999	0.004834	3375112
1778370600	0.004866	-0.000738	-13.17	0.005605	0.005622	0.004809	1829783