LovelaceLACE

US$ 0.000404

0.000013

(

3.34%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2418

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000384

取引所

要求

US$ 0.000423

最終取引時間

14:12:12

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001394

完全希薄化時価総額

US$ 100,900

開始日

2021/11/22

日数範囲 0.000372-0.000404

52 週間範囲 0.00038-0.000862

流通量"供給 178,522,420 / 250,000,000

71.41%

#	取引	現在値	数量	売買代金	数量 %	時刻
2.1E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	LACE/ETH	https://trade.kucoin.com/LACE-ETH	ETH	1	https://trade.kucoin.com/LACE-ETH	10 時間s 前
0.000399	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	LACE/USDT	https://trade.kucoin.com/LACE-USDT	USDT	2	https://trade.kucoin.com/LACE-USDT	10 時間s 前
9.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	LACE/USDT	https://exchange.latoken.com/exchange/LACE-USDT	USDT	3	https://exchange.latoken.com/exchange/LACE-USDT	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00045013	-4.653E-5	-10.3370137516	0.00038039	0.00048714	0	CX
4	0.00055955	-0.00015595	-27.8706103119	0.00038039	0.00059794	0	CX
12	0.00083495	-0.00043135	-51.6617761543	0.00038039	0.00084861	0	CX
26	0.00050085	-9.725E-5	-19.4169911151	0.00038039	0.00086205	0	CX
52	0.00080293	-0.00039933	-49.7340988629	0.00038039	0.00086205	0	CX
156	0.07376358	-0.07335998	-99.4528465131	0.00015369	0.09063158	68512.8651805	CX
260	0.60730232	-0.60689872	-99.9335421607	0.00015369	0.60730232	66121.5525485	CX

LOVELACE is the first Metaverse as a Service platform allowing creators to easily develop digital products with gamified rewards.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.00039517	-2.7E-5	-6.40	0.00045479	0.00047406	0.00038039
1741564200	0.00042192	-3.9E-5	-8.47	0.00046204	0.00046392	0.00041906
1741477800	0.00046072	1.2E-5	2.67	0.00044875	0.00046848	0.00044228
1741391400	0.00044878	-1.4E-5	-3.03	0.00045479	0.00047406	0.00044403
1741305000	0.00046272	-1.0E-5	-2.12	0.00047067	0.00048714	0.00045779
1741218600	0.00047223	1.6E-5	3.51	0.00045479	0.00047647	0.00045258
1741132200	0.00045582	3.0E-6	0.66	0.00045013	0.00046614	0.00042254
1741045800	0.00045248	-7.6E-5	-14.38	0.00052836	0.00052998	0.00044064
1740959400	0.00052835	6.5E-5	14.02	0.00046506	0.00053539	0.00045731
1740873000	0.00046377	-5.0E-6	-1.07	0.0004686	0.00047842	0.00045053
1740786600	0.00046916	-1.4E-5	-2.90	0.00048435	0.00048493	0.00043666
1740700200	0.00048352	-6.0E-6	-1.23	0.00049172	0.00049929	0.0004698
1740613800	0.00048916	-3.5E-5	-6.67	0.0005237	0.00052534	0.00047528
1740527400	0.00052453	-4.0E-6	-0.76	0.00052836	0.00053095	0.00049272
1740441000	0.00052836	-6.4E-5	-10.81	0.00054776	0.00057455	0.00052435
1740354600	0.00059199	1.1E-5	1.89	0.00058057	0.00059634	0.00057677
1740268200	0.0005809	2.2E-5	3.94	0.00055886	0.00058695	0.00055765
1740181800	0.00055874	-1.7E-5	-2.95	0.00057508	0.00059679	0.00054981
1740095400	0.00057584	6.0E-6	1.05	0.0005704	0.00058122	0.00056892
1740009000	0.00057011	1.0E-5	1.79	0.00056069	0.00057448	0.00055781
1739922600	0.0005597	-1.6E-5	-2.78	0.00057606	0.00057753	0.00054745
1739836200	0.00057551	1.7E-5	3.04	0.00054776	0.00059794	0.00054084
1739749800	0.0005587	-6.0E-6	-1.06	0.00056571	0.00057235	0.00055786
1739663400	0.000565	-7.0E-6	-1.22	0.00057247	0.00057521	0.00056223
1739577000	0.00057246	1.0E-5	1.78	0.00056133	0.00058551	0.00055967
1739490600	0.00056205	-1.2E-5	-2.09	0.00057437	0.00057875	0.00054882
1739404200	0.00057437	2.7E-5	4.94	0.00054776	0.00058616	0.00053746
1739317800	0.00054696	-1.1E-5	-1.97	0.00055955	0.00057206	0.00054266
1739231400	0.00055836	6.0E-6	1.09	0.00059946	0.00059946	0.00055235
1739145000	0.00055244	-1.0E-6	-0.18	0.00055261	0.00056316	0.00053313
1739058600	0.00055384	3.0E-6	0.54	0.00055084	0.00055913	0.00054388
1738972200	0.00055122	-1.1E-5	-1.96	0.0005661	0.00058763	0.00053929
1738885800	0.00056254	-2.3E-5	-3.93	0.00058586	0.00059969	0.00056005
1738799400	0.00058526	1.4E-5	2.45	0.00057293	0.00059279	0.00056993
1738713000	0.00057141	-3.4E-5	-5.62	0.00060552	0.00060697	0.00055372
1738626600	0.00060519	8.0E-6	1.34	0.00059946	0.00061242	0.00053254
1738540200	0.00059746	-5.9E-5	-8.98	0.00065561	0.00066369	0.00057924
1738453800	0.00065665	-3.4E-5	-4.92	0.00069316	0.00069884	0.00065176
1738367400	0.0006905	7.0E-6	1.02	0.00068304	0.00072169	0.00067504
1738281000	0.00068305	2.8E-5	4.28	0.00065313	0.0006894	0.0006495
1738194600	0.00065485	1.0E-5	1.55	0.00064899	0.00066506	0.00064288
1738108200	0.00064492	-2.0E-5	-3.01	0.00067201	0.00067639	0.00063876
1738021800	0.00066509	-1.5E-5	-2.21	0.00069239	0.00071665	0.00063755
1737935400	0.00067976	-1.8E-5	-2.58	0.00069586	0.00070551	0.00067976
1737849000	0.00069783	2.0E-6	0.29	0.00069517	0.00070334	0.00068745
1737762600	0.00069551	-4.0E-6	-0.57	0.00070099	0.00071741	0.00068815
1737676200	0.00069941	1.8E-5	2.64	0.00068117	0.00070243	0.00067024
1737589800	0.00068138	-1.6E-5	-2.29	0.00069985	0.00070667	0.00067847
1737503400	0.00069756	1.3E-5	1.90	0.00068626	0.0007064	0.00067315
1737417000	0.00068466	8.0E-6	1.18	0.00069239	0.00071958	0.00065716
1737330600	0.00067702	-1.8E-5	-2.59	0.00069239	0.00072306	0.00065716
1737244200	0.00069527	-3.6E-5	-4.93	0.00073005	0.00073396	0.00067883
1737157800	0.00073083	3.7E-5	5.34	0.0006944	0.00074036	0.0006944
1737071400	0.00069335	-2.9E-5	-4.01	0.00072346	0.00072554	0.00068608
1736985000	0.00072256	4.5E-5	6.64	0.00067666	0.00072961	0.00066913
1736898600	0.00067734	2.0E-5	3.04	0.00065825	0.00068292	0.00065679
1736812200	0.00065718	-2.8E-5	-4.09	0.00068589	0.00068603	0.0006188
1736725800	0.00068512	-5.0E-6	-0.72	0.00068925	0.00069226	0.00067763
1736639400	0.00069046	3.0E-6	0.44	0.00068589	0.00069655	0.00067677
1736553000	0.00068727	1.3E-5	1.93	0.00070478	0.00072287	0.00067201
1736466600	0.00067467	-2.5E-5	-3.58	0.0006978	0.00070449	0.00066526
1736380200	0.00069928	-1.0E-5	-1.41	0.00071001	0.00071661	0.00067471
1736293800	0.00070919	-6.5E-5	-8.40	0.00077475	0.00077714	0.00070525
1736207400	0.00077411	1.0E-5	1.31	0.00070478	0.00078408	0.00069578
1736121000	0.00076431	-4.0E-6	-0.52	0.00076766	0.00077051	0.00075627
1736034600	0.00076802	1.1E-5	1.45	0.00075741	0.00077062	0.00075072
1735948200	0.00075705	3.3E-5	4.56	0.00072486	0.00076176	0.00071944
1735861800	0.00072378	2.0E-5	2.84	0.00070478	0.00073305	0.00069578
1735775400	0.00070367	4.0E-6	0.57	0.00070051	0.00070699	0.00069549
1735689000	0.0006999	-4.0E-6	-0.57	0.00070478	0.00072287	0.00069578
1735602600	0.00070417	-3.6E-7	-0.05	0.00069953	0.00072041	0.00069304
1735516200	0.00070453	-8.0E-6	-1.12	0.00071291	0.00071522	0.00069787
1735429800	0.00071298	1.5E-5	2.15	0.00069918	0.00071506	0.000698
1735343400	0.00069831	-9.6E-7	-0.14	0.00069953	0.00072041	0.00069407
1735257000	0.00069927	-3.4E-5	-4.64	0.0007363	0.00073725	0.00069355
1735170600	0.00073333	-3.1E-7	-0.04	0.00073222	0.00074354	0.00072285
1735084200	0.00073364	1.6E-5	2.23	0.00071719	0.0007419	0.00070528
1734997800	0.00071733	3.0E-5	4.36	0.0007033	0.00072511	0.00068652
1734911400	0.00068734	-1.3E-5	-1.86	0.0007033	0.0007124	0.00068201
1734825000	0.0007002	-2.8E-5	-3.85	0.00072947	0.00074616	0.0006915
1734738600	0.00072786	5.0E-6	0.69	0.0007177	0.00073274	0.00065425
1734652200	0.00072246	-3.9E-5	-5.12	0.00075995	0.00078037	0.00070046
1734565800	0.00076142	-5.3E-5	-6.50	0.0008164	0.00081959	0.00076077
1734479400	0.00081476	-2.5E-5	-2.98	0.00083495	0.00084861	0.00080847
1734393000	0.00083929	9.0E-6	1.08	0.00080496	0.00086205	0.00079284
1734306600	0.0008301	1.8E-5	2.22	0.00081312	0.0008301	0.00080542
1734220200	0.00081176	-8.0E-6	-0.98	0.00082116	0.00082803	0.00080335
1734133800	0.00081953	5.0E-6	0.61	0.00081625	0.00083236	0.00080974
1734047400	0.00081435	9.0E-6	1.12	0.0008051	0.00083683	0.00079837
1733961000	0.00080522	4.5E-5	5.92	0.00076359	0.00080865	0.0007486