LocalCoinSwap CryptoshareLCS

US$ 0.022916

-0.000216

(

-0.93%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2107

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

16:48:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.045057

完全希薄化時価総額

US$ 2,291,572

開始日

2018/3/14

日数範囲 0.022796-0.023702

52 週間範囲 0.0179-0.034072

流通量"供給 38,252,071 / 100,000,000

38.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800122	LCS/ETH	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	1	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCS/ETH	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	2	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02581432	-0.0028986	-11.2286513842	0.02068119	0.02852427	0	CX
4	0.02757973	-0.00466401	-16.911006743	0.02068119	0.02926206	0	CX
12	0.02649086	-0.00357514	-13.4957490999	0.02068119	0.0340715	0	CX
26	0.02010708	0.00280864	13.9684131162	0.01790036	0.0340715	0	CX
52	0.01906327	0.00385245	20.2087574692	0.01790036	0.0340715	0	CX
156	0.01097388	0.01194184	108.820581235	0.00556206	0.05020254	0.18544926	CX
260	0	0	0	0	0.05505889	0.15361863	CX

LocalCoinSwap is a non-custodial marketplace.

Headway NOVA Launches New Tokenized Property: Up to 16.7% of Annual Returns

Beacon Bay, East London, South Africa, February 6th, 2025, ChainwireSince 2023, Headway NOVA has been providing investors from all over the world...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

GraFun Goes Multichain: Expanding to Conflux and Unlocking the Eastern Crypto Markets

Romania, Transylvania, February 6th, 2025, ChainwireGraFun, the leading memecoin launchpad, is taking another major step in its multichain...

PancakeSwap Adds Advanced Orders to Arbitrum, Linea, and Base with Orbs’ dLIMIT and dTWAP

Tel Aviv, Israel, February 6th, 2025, ChainwireLeading decentralized exchange PancakeSwap has expanded its support for Orbs-powered protocols...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738799400	0.02313193	0.00054739	2.42	0.02264472	0.02342932	0.02252611
1738713000	0.02258454	-0.001335	-5.58	0.02393271	0.0239899	0.02188544
1738626600	0.02391968	0.00030544	1.29	0.02369301	0.02420529	0.02068119
1738540200	0.02361424	-0.002339	-9.01	0.02591243	0.0262319	0.02289397
1738453800	0.02595343	-0.001338	-4.90	0.02739647	0.02762082	0.02576029
1738367400	0.02729131	0.00029424	1.09	0.02699649	0.02852427	0.02668035
1738281000	0.02699707	0.00111485	4.31	0.02581432	0.02724798	0.02567107
1738194600	0.02588222	0.00039243	1.54	0.02565081	0.02628601	0.02540945
1738108200	0.02548979	-0.000797	-3.03	0.02656066	0.02673388	0.02524635
1738021800	0.02628726	-0.00058	-2.16	0.02747607	0.02760912	0.02519855
1737935400	0.02686701	-0.000714	-2.59	0.02750304	0.02788459	0.02686701
1737849000	0.02758106	9.2E-5	0.33	0.02747607	0.02779902	0.02717088
1737762600	0.02748951	-0.000154	-0.56	0.02770614	0.02835487	0.0271986
1737676200	0.02764356	0.00071264	2.65	0.02692254	0.02776308	0.02649077
1737589800	0.02693092	-0.00064	-2.32	0.02766082	0.02793066	0.02681588
1737503400	0.02757044	0.00051004	1.88	0.02712398	0.0279197	0.02660548
1737417000	0.0270604	0.00030162	1.13	0.02736609	0.02857839	0.02597368
1737330600	0.02675878	-0.000721	-2.62	0.02736609	0.02857839	0.02597368
1737244200	0.02747997	-0.001405	-4.86	0.02885461	0.02900891	0.02683008
1737157800	0.02888541	0.00148147	5.41	0.02744536	0.02926206	0.02744536
1737071400	0.02740394	-0.001154	-4.04	0.02859399	0.02867616	0.02711651
1736985000	0.02855839	0.00178716	6.68	0.0267445	0.02883727	0.02644678
1736898600	0.02677123	0.00079697	3.07	0.02601684	0.02699168	0.02595899
1736812200	0.02597426	-0.001104	-4.08	0.02710904	0.02746835	0.02445736
1736725800	0.02707875	-0.000211	-0.77	0.02724201	0.02736078	0.02678277
1736639400	0.0272899	0.000126	0.46	0.02710904	0.02753043	0.02674857
1736553000	0.0271639	0.000498	1.87	0.02674218	0.02756778	0.02656058
1736466600	0.0266659	-0.000972	-3.52	0.02757973	0.02784434	0.02629365
1736380200	0.02763833	-0.000392	-1.40	0.02806246	0.02832316	0.02666748
1736293800	0.02803017	-0.002566	-8.39	0.0306211	0.03071564	0.02787422
1736207400	0.03059604	0.00038728	1.28	0.02768697	0.03099004	0.02748843
1736121000	0.03020876	-0.000147	-0.48	0.03034089	0.03045377	0.0298907
1736034600	0.03035542	0.00043384	1.45	0.02993585	0.03045784	0.02967142
1735948200	0.02992158	0.00131497	4.60	0.02864944	0.03010766	0.02843513
1735861800	0.02860661	0.00079456	2.86	0.02768697	0.02897314	0.02748843
1735775400	0.02781205	0.00014907	0.54	0.02768697	0.02794319	0.02748843
1735689000	0.02766298	-0.000169	-0.61	0.02785579	0.02857092	0.02750022
1735602600	0.0278318	-1.4E-5	-0.05	0.02764837	0.02847348	0.02739174
1735516200	0.02784608	-0.000334	-1.19	0.028177	0.02826822	0.02758272
1735429800	0.02817974	0.00057959	2.10	0.02763451	0.02826208	0.0275877
1735343400	0.02760015	-3.8E-5	-0.14	0.02764837	0.02847348	0.02743257
1735257000	0.02763817	-0.001346	-4.64	0.02910154	0.02913914	0.02741207
1735170600	0.02898418	-1.2E-5	-0.04	0.02894019	0.02938772	0.02856992
1735084200	0.02899654	0.00064474	2.27	0.02834624	0.02932282	0.02787546
1734997800	0.0283518	0.00118524	4.36	0.02779744	0.02865923	0.02713427
1734911400	0.02716656	-0.000508	-1.84	0.02779744	0.02815708	0.02695566
1734825000	0.02767477	-0.001093	-3.80	0.02883171	0.02949139	0.02733107
1734738600	0.02876796	0.00021323	0.75	0.02836641	0.02896077	0.02585881
1734652200	0.02855473	-0.001539	-5.11	0.03003637	0.03084338	0.02768498
1734565800	0.03009422	-0.002108	-6.55	0.03226741	0.03239348	0.0300689
1734479400	0.03220267	-0.000969	-2.92	0.03300055	0.03354063	0.03195408
1734393000	0.03317194	0.00036287	1.11	0.03182062	0.0340715	0.03155477
1734306600	0.03280907	0.00072518	2.26	0.03213768	0.03280907	0.0318334
1734220200	0.03208389	-0.000307	-0.95	0.03245549	0.0327269	0.03175156
1734133800	0.03239108	0.00020468	0.64	0.03226151	0.03289821	0.03200405
1734047400	0.0321864	0.00036088	1.13	0.03182062	0.03307491	0.03155477
1733961000	0.03182552	0.00178376	5.94	0.03018021	0.0319613	0.02958775
1733874600	0.03004176	-0.000754	-2.45	0.03069672	0.03133855	0.0292057
1733788200	0.03079582	-0.002348	-7.08	0.03181522	0.03280741	0.02952824
1733701800	0.03314364	-0.000119	-0.36	0.03322946	0.03330831	0.03266058
1733615400	0.03326308	-7.6E-5	-0.23	0.03323361	0.03339646	0.03303001
1733529000	0.03333869	0.00187497	5.96	0.03145285	0.0339636	0.03143965
1733442600	0.03146372	-0.00036	-1.13	0.03181522	0.03280741	0.03104714
1733356200	0.03182361	0.00176135	5.86	0.03005156	0.03233987	0.03005156
1733269800	0.03006226	-0.000146	-0.48	0.03018793	0.03046407	0.02921865
1733183400	0.03020868	-0.000606	-1.97	0.03079042	0.03120061	0.02966337
1733097000	0.03081491	6.7E-5	0.22	0.03083665	0.03107876	0.03040298
1733010600	0.03074784	0.00090918	3.05	0.02976911	0.03099037	0.02968229
1732924200	0.02983866	0.00011661	0.39	0.02972553	0.03028155	0.02938332
1732837800	0.02972205	-0.000703	-2.31	0.03030363	0.03036721	0.02934813
1732751400	0.03042522	0.00281785	10.21	0.02767153	0.03057346	0.02740269
1732665000	0.02760737	-0.000733	-2.59	0.02832798	0.02873211	0.02701077
1732578600	0.02834043	0.0004311	1.54	0.02835055	0.02937062	0.02734194
1732492200	0.02790933	-0.000317	-1.12	0.02835055	0.02865873	0.02732243
1732405800	0.02822622	0.0006347	2.30	0.02764522	0.02904568	0.02758031
1732319400	0.02759152	-0.000408	-1.46	0.02791157	0.02846385	0.02714041
1732233000	0.0279998	0.00246261	9.64	0.02552565	0.02809384	0.025209
1732146600	0.02553719	-0.000304	-1.18	0.02584304	0.02623547	0.02519564
1732060200	0.02584088	-0.000868	-3.25	0.0266928	0.0266928	0.0255259
1731973800	0.02670931	0.00121346	4.76	0.02550432	0.02670931	0.02503645
1731887400	0.02549585	-0.000464	-1.79	0.02603402	0.0262216	0.02531184
1731801000	0.02596007	0.00026809	1.04	0.02561288	0.02671023	0.02551693
1731714600	0.02569198	0.00031	1.22	0.02550432	0.02598688	0.02503122
1731628200	0.02538198	-0.001136	-4.28	0.02649086	0.026912	0.02521241
1731541800	0.02651767	-0.000463	-1.72	0.02693499	0.02769751	0.02590596
1731455400	0.02698064	-0.000944	-3.38	0.02785272	0.02855108	0.02670093
1731369000	0.02792452	0.00147367	5.57	0.02642039	0.02808562	0.02589351
1731282600	0.02645085	0.00040728	1.56	0.02587134	0.02694379	0.02568227
1731196200	0.02604357	0.00148163	6.03	0.02457962	0.02620434	0.02457538
1731109800	0.02456194	0.00048472	2.01	0.02433103	0.02477533	0.0239938
1731023400	0.02407722	0.00147516	6.53	0.022513	0.02423077	0.02244876
1730937000	0.02260206	0.00245547	12.19	0.02014003	0.02277461	0.02013214