Livepeer TokenLPT

US$ 5.95

-0.250

(

-4.03%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1172

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5.94

取引所

GDAX

要求

US$ 5.95

最終取引時間

08:07:24

取引量 (24 時間)

$ 7,109,124

最終取引サイズ

7.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 5.95

完全希薄化時価総額

US$ 171,280,847

開始日

2018/12/13

日数範囲 5.64-6.22

52 週間範囲 5.92-27.48

流通量"供給 38,076,821 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.95	Binance	209229.84	/cdn/crypto/logos/exchanges/BINA.png	$ 1,235,077.35	1741075718	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	55.4229992093	最近
5.95	OKX	88613.800447	/cdn/crypto/logos/exchanges/OKEX.png	$ 521,214.90	1741075718	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	23.4729548716	最近
5.95	Coinbase	18389.781	/cdn/crypto/logos/exchanges/GDAX.png	US$ 108,282.73	1741075642	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	4.87127848409	最近
5.96	Gate.io	14259.64	/cdn/crypto/logos/exchanges/GATE.png	$ 83,184.88	1741074711	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	4	https://gate.io/trade/LPT_USDT	3.77724332459	17 分s 前
5.98	LBank	12871.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 75,682.94	1741075712	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	5	https://www.lbank.info/exchange/lpt/usdt	3.40956999768	最近
5.96	DigiFinex	9660.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,070.09	1741075164	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LPT	2.55891650446	9 分s 前
5.96	Kucoin	5806.6179	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,424.01	1741075692	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	7	https://trade.kucoin.com/LPT-USDT	1.53811798203	最近
5.96	HTX	5587.012	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,345.12	1741075716	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/lpt_usdt	1.47994646298	最近
7.15E-5	Binance	5388.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.378162	1741075718	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	9	https://www.binance.com/en/trade/LPT_BTC	1.4272671573	最近
5.97	Kraken	2931.11506759	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,156.87	1741075627	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	10	https://trade.kraken.com/markets/kraken/LPT/USD	0.776424567707	最近
5.68	Bitvavo	2655.5241565	/cdn/crypto/logos/exchanges/BITV.png	€ 15,074.33	1741075718	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	11	https://account.bitvavo.com/markets/LPT-EUR	0.703423150474	最近
5.97	LATOKEN	1157.70689	/cdn/crypto/logos/exchanges/LATK.png	$ 6,847.18	1741074313	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	12	https://exchange.latoken.com/exchange/LPT-USDT	0.306665569543	23 分s 前
7.158E-5	LATOKEN	673.3544	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.047612	1741075631	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	13	https://exchange.latoken.com/exchange/LPT-BTC	0.17836519102	最近
7.194E-5	Upbit	216.52061483	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.015186	1741075310	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.0573542562788	7 分s 前
6.87	Gemini	52.534415	/cdn/crypto/logos/exchanges/GEMN.png	US$ 365.94	1741041337	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	15	https://gemini.com/?symbol=LPTUSD	0.0139158680282	10 時間s 前
6.06	Crypto.com	20.98	/cdn/crypto/logos/exchanges/CRTO.png	$ 127.86	1741050344	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	16	https://crypto.com/exchange/trade/LPT_USDT	0.0055574029183	7 時間s 前
0.005437	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	17	https://gate.io/trade/LPT_ETH	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741046521	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	20	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741075533	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	最近
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	-
6.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741046521	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
5.497E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741075086	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	26	https://hitbtc.com/LPT-to-BTC	0	11 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.34	-0.39	-6.15141955836	5.92	8.05	78628.9426734	CX
4	9.11	-3.16	-34.6871569704	5.92	9.17	48582.4847575	CX
12	16.84	-10.89	-64.6674584323	5.92	21.43	69937.0108817	CX
26	11.66	-5.71	-48.9708404803	5.92	24.9	69445.2941305	CX
52	14.27	-8.32	-58.304134548	5.92	27.48	71563.9964535	CX
156	25.25	-19.3	-76.4356435644	3.24	32.19	64760.7894596	CX
260	1.45158364	4.49841636	309.897152051	0.42262486	101	69042.3850984	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

racerdave42

4年前

スレッド全体を読む

返信

LPT Livepeer token new on coinbase

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741045800	6.23	-1.24	-16.60	7.45	7.49	6.09	91732
1740959400	7.47	0.98	15.10	6.52	7.52	6.41	67613
1740873000	6.49	-0.13	-1.96	6.62	6.69	6.31	30787
1740786600	6.62	-0.26	-3.78	6.9	6.91	6.23	64767
1740700200	6.88	-0.09	-1.29	6.98	7.2	6.75	33465
1740613800	6.97	0.35	5.29	6.63	8.05	6.58	195730
1740527400	6.62	0.32	5.08	6.34	6.74	5.92	66305
1740441000	6.3	-1.09	-14.75	7.4	7.44	6.17	100900
1740354600	7.39	-0.19	-2.51	7.57	7.59	7.26	16100
1740268200	7.58	0.41	5.72	7.08	7.61	7.08	14572
1740181800	7.17	-0.32	-4.27	7.45	7.92	7.09	69073
1740095400	7.49	0.39	5.49	7.1	7.51	7.09	39002
1740009000	7.1	0.01	0.14	7.14	7.38	6.99	49378
1739922600	7.09	-0.7	-8.99	7.8	7.81	6.82	56890
1739836200	7.79	-0.26	-3.23	8.06	8.3	7.65	29495
1739749800	8.05	0.24	3.07	7.8	8.31	7.74	21920
1739663400	7.81	-0.32	-3.94	8.12	8.24	7.7	12550
1739577000	8.13	0.24	3.04	7.86	8.33	7.84	28597
1739490600	7.89	-0.2	-2.47	8.16	8.6	7.63	72441
1739404200	8.09	0.21	2.66	7.89	8.14	7.45	32548
1739317800	7.88	-0.16	-1.99	8.07	8.47	7.77	24532
1739231400	8.04	0.16	2.03	7.87	8.07	7.56	33972
1739145000	7.88	-0.08	-1.01	7.95	8.23	7.5	39550
1739058600	7.96	0.09	1.14	7.87	8	7.64	15511
1738972200	7.87	0.26	3.42	7.7	8.41	7.64	26988
1738885800	7.61	-0.43	-5.35	8.03	8.26	7.58	32932
1738799400	8.04	-0.17	-2.07	8.23	8.5	7.87	24433
1738713000	8.21	-0.81	-8.98	9.11	9.17	7.95	68513
1738626600	9.02	-0.06	-0.66	9.06	9.15	6.75	87607
1738540200	9.08	-1.27	-12.27	10.23	10.55	8.55	79762
1738453800	10.35	-1	-8.81	11.27	11.55	10.18	33950
1738367400	11.35	0.08	0.71	11.29	11.99	10.98	39215
1738281000	11.27	0.55	5.13	10.67	11.53	10.53	26356
1738194600	10.72	0.38	3.68	10.33	11.13	10.24	23243
1738108200	10.34	-1.02	-8.98	11.47	11.53	10.29	42370
1738021800	11.36	-0.22	-1.90	11.88	12.24	10.48	48767
1737935400	11.58	-0.38	-3.18	11.88	12.24	11.5	36363
1737849000	11.96	0.19	1.61	11.73	12.1	11.52	25165
1737762600	11.77	-0.28	-2.32	12.12	12.58	11.6	44355
1737676200	12.05	-0.38	-3.06	12.57	12.57	11.74	56832
1737589800	12.43	-0.06	-0.48	12.58	13.07	12.25	52795
1737503400	12.49	0.22	1.79	12.24	12.83	11.55	102495
1737417000	12.27	-0.2	-1.60	13.73	14.2	11.82	46748
1737330600	12.47	-1.28	-9.31	13.7	14.18	12.12	80041
1737244200	13.75	-1.37	-9.06	15.14	15.32	13.34	47408
1737157800	15.12	0.6	4.13	14.55	15.26	14.55	42850
1737071400	14.52	-0.63	-4.16	15.16	15.36	14.29	56077
1736985000	15.15	1.62	11.97	13.47	15.16	13.27	60840
1736898600	13.53	0.53	4.08	13.07	13.59	12.88	32757
1736812200	13	-0.44	-3.27	13.44	13.87	11.98	67987
1736725800	13.44	-0.32	-2.33	13.71	13.8	13.26	18469
1736639400	13.76	-0.16	-1.15	13.92	14.11	13.45	26402
1736553000	13.92	0.46	3.42	13.56	14.2	13.23	62298
1736466600	13.46	-0.07	-0.52	13.48	13.91	12.94	43618
1736380200	13.53	-1.12	-7.65	14.6	14.77	12.98	62412
1736293800	14.65	-2.05	-12.28	16.63	16.72	14.61	57125
1736207400	16.7	0.17	1.03	16.59	17.32	15.98	80248
1736121000	16.53	-0.23	-1.37	16.64	17	16.05	23374
1736034600	16.76	-0.3	-1.76	17.13	17.2	16.36	31762
1735948200	17.06	0.61	3.71	16.53	17.25	15.54	71814
1735861800	16.45	1.01	6.54	15.53	16.79	15.35	67938
1735775400	15.44	0.44	2.93	14.99	15.65	14.34	88956
1735689000	15	-0.12	-0.79	15.07	15.73	14.6	50677
1735602600	15.12	-0.93	-5.79	15.96	16.28	14.65	61607
1735516200	16.05	-0.39	-2.37	16.53	17.02	15.56	58181
1735429800	16.44	0.08	0.49	16.37	16.89	15.52	76471
1735343400	16.36	-1.35	-7.62	17.82	17.97	16.24	86113
1735257000	17.71	-1.48	-7.71	19.04	19.34	17.26	111293
1735170600	19.19	-0.37	-1.89	19.17	21.43	18.58	205106
1735084200	19.56	4.11	26.60	15.6	20.27	15.54	565524
1734997800	15.45	-0.12	-0.77	15.4	15.99	14.6	133094
1734911400	15.57	2.04	15.08	13.44	17.06	13.43	363656
1734825000	13.53	0.3	2.27	13.35	15.04	13.26	165891
1734738600	13.23	0.76	6.09	12.41	13.37	10.87	185111
1734652200	12.47	-1.09	-8.04	13.48	13.8	11.82	91654
1734565800	13.56	-1.71	-11.20	15.27	15.35	13.25	74319
1734479400	15.27	-0.98	-6.03	16.2	16.28	14.96	49074
1734393000	16.25	-0.57	-3.39	16.71	17.27	15.77	20710
1734306600	16.82	0.68	4.21	16.11	17.06	15.67	62215
1734220200	16.14	-1.13	-6.54	17.22	17.68	15.75	52634
1734133800	17.27	-0.08	-0.46	17.48	17.74	16.8	46961
1734047400	17.35	0.15	0.87	17.19	18.8	16.97	96109
1733961000	17.2	1.69	10.90	15.49	17.34	14.84	66197
1733874600	15.51	-1.62	-9.46	16.84	17.43	14.32	123373
1733788200	17.13	-3.98	-18.85	21.03	21.1	14.23	152082
1733701800	21.11	-0.62	-2.85	21.71	22.32	20.37	50612
1733615400	21.73	-1.12	-4.90	22.99	23.7	21.41	76611
1733529000	22.85	3.2	16.28	19.28	24.9	19.03	602108
1733442600	19.65	2.15	12.29	17.32	20.79	16.54	433803
1733356200	17.5	0.62	3.67	16.75	18.56	16.25	146038