Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.619 | Binance | 267912.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 164,215.65 | 1728635162 | LIT/USDT | https://www.binance.com/en/trade/LIT_USDT | USDT | 1 | https://www.binance.com/en/trade/LIT_USDT | 90.1864011762 | 最近 |
| 0.618 | LBank | 17882.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,951.43 | 1728635146 | LIT/USDT | https://www.lbank.info/exchange/lit/usdt | USDT | 2 | https://www.lbank.info/exchange/lit/usdt | 6.01969225791 | 最近 |
| 0.6148 | Kucoin | 5272.8594 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,231.80 | 1728634465 | LIT/USDT | https://trade.kucoin.com/LIT-USDT | USDT | 3 | https://trade.kucoin.com/LIT-USDT | 1.77498197433 | 12 分s 前 |
| 0.6152 | Coinbase | 4285.95 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,619.38 | 1728635128 | LIT/USD | https://pro.coinbase.com/trade/LIT-USD | USD | 4 | https://pro.coinbase.com/trade/LIT-USD | 1.44276253467 | 最近 |
| 0.56548 | Bitvavo | 926.41 | /cdn/crypto/logos/exchanges/BITV.png | € 519.69 | 1728635167 | LIT/EUR | https://account.bitvavo.com/markets/LIT-EUR | EUR | 5 | https://account.bitvavo.com/markets/LIT-EUR | 0.311853763982 | 最近 |
| 1.015E-5 | Binance | 368.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.003729 | 1728635160 | LIT/BTC | https://www.binance.com/en/trade/LIT_BTC | BTC | 6 | https://www.binance.com/en/trade/LIT_BTC | 0.124080371978 | 最近 |
| 0.61806 | Crypto.com | 201.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 123.55 | 1728635163 | LIT/USD | https://crypto.com/exchange/trade/LIT_USD | USD | 7 | https://crypto.com/exchange/trade/LIT_USD | 0.0677291666899 | 最近 |
| 1.013E-5 | Kucoin | 99.6488 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001006 | 1728634466 | LIT/BTC | https://trade.kucoin.com/LIT-BTC | BTC | 8 | https://trade.kucoin.com/LIT-BTC | 0.0335443846205 | 12 分s 前 |
| 0.6181 | Gate.io | 79.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 48.56 | 1728633885 | LIT/USDT | https://gate.io/trade/LIT_USDT | USDT | 9 | https://gate.io/trade/LIT_USDT | 0.0266742503405 | 21 分s 前 |
| 0.000256 | Gate.io | 36.48 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009299 | 1728631865 | LIT/ETH | https://gate.io/trade/LIT_ETH | ETH | 10 | https://gate.io/trade/LIT_ETH | 0.0122801192885 | 55 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LIT/USDT | https://poloniex.com/exchange#USDT_LIT | USDT | 11 | https://poloniex.com/exchange#USDT_LIT | 0 | - | |||
| 0.0003551 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728604939 | LIT/ETH | https://www.binance.com/en/trade/LIT_ETH | ETH | 12 | https://www.binance.com/en/trade/LIT_ETH | 0 | 8 時間s 前 |
| 0.629 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728604928 | LIT/USDT | https://exchange.latoken.com/exchange/LIT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LIT-USDT | 0 | 8 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIT/ETH | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 14 | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | - | |||
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728604923 | LIT/ETH | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 15 | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | 8 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LIT/USDT | https://hitbtc.com/LIT-to-USDT | USDT | 16 | https://hitbtc.com/LIT-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.59257 | 0.02263 | 3.81895809778 | 0.5864 | 0.64895 | 13233.7542857 | CX |
| 4 | 0.618 | -0.0028 | -0.453074433657 | 0.57115 | 0.7678 | 41019.4907143 | CX |
| 12 | 0.7619 | -0.1467 | -19.2544953406 | 0.44771 | 0.8282 | 45897.3145238 | CX |
| 26 | 1.44 | -0.8248 | -57.2777777778 | 0.44771 | 1.47 | 45191.3818033 | CX |
| 52 | 0.6584 | -0.0432 | -6.56136087485 | 0.44771 | 1.94 | 70171.0099185 | CX |
| 156 | 3.63967954 | -3.02447954 | -83.0974130211 | 0.37250906 | 7.33929247 | 209211.263428 | CX |
| 260 | 0 | 0 | 0 | 0 | 14.74913193 | 179153.421338 | CX |
LITについて
Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.
LIT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.6021 | -0.0024 | -0.40 | 0.6033 | 0.6164 | 0.5864 | 9864 |
| 1728517800 | 0.6045 | -0.0175 | -2.81 | 0.622 | 0.6318 | 0.5934 | 23953 |
| 1728431400 | 0.622 | -0.00039 | -0.06 | 0.62338 | 0.63524 | 0.61435 | 4753 |
| 1728345000 | 0.62239 | -0.00431 | -0.69 | 0.63345 | 0.64895 | 0.61839 | 6135 |
| 1728258600 | 0.6267 | 0.0223 | 3.69 | 0.6101 | 0.6329 | 0.6047 | 12200 |
| 1728172200 | 0.6044 | -0.01419 | -2.29 | 0.6253 | 0.63 | 0.6026 | 15886 |
| 1728085800 | 0.61859 | 0.0256 | 4.32 | 0.59257 | 0.62494 | 0.58737 | 19841 |
| 1727999400 | 0.59299 | 0.00139 | 0.23 | 0.59045 | 0.60532 | 0.57115 | 40055 |
| 1727913000 | 0.5916 | -0.0156 | -2.57 | 0.6033 | 0.6293 | 0.5734 | 113217 |
| 1727826600 | 0.6072 | -0.0881 | -12.67 | 0.7253 | 0.7275 | 0.5994 | 51909 |
| 1727740200 | 0.6953 | -0.053 | -7.08 | 0.7411 | 0.7436 | 0.6933 | 57522 |
| 1727653800 | 0.7483 | 0.0199 | 2.73 | 0.7353 | 0.7536 | 0.7153 | 18381 |
| 1727567400 | 0.7284 | -0.0166 | -2.23 | 0.7258 | 0.7569 | 0.7199 | 27483 |
| 1727481000 | 0.745 | 0.0081 | 1.10 | 0.746 | 0.767 | 0.7437 | 15283 |
| 1727394600 | 0.7369 | 0.0235 | 3.29 | 0.7134 | 0.7678 | 0.7045 | 44199 |
| 1727308200 | 0.7134 | -0.00862 | -1.19 | 0.7257 | 0.7401 | 0.7131 | 23543 |
| 1727221800 | 0.72202 | 0.00835 | 1.17 | 0.71699 | 0.73556 | 0.69519 | 31265 |
| 1727135400 | 0.71367 | 0.04467 | 6.68 | 0.6935 | 0.7232 | 0.68506 | 15106 |
| 1727049000 | 0.669 | -0.046 | -6.43 | 0.7179 | 0.719 | 0.6682 | 24411 |
| 1726962600 | 0.715 | 0.0195 | 2.80 | 0.6958 | 0.7205 | 0.6847 | 17430 |
| 1726876200 | 0.6955 | 0.0169 | 2.49 | 0.6803 | 0.7045 | 0.6748 | 59344 |
| 1726789800 | 0.6786 | 0.0431 | 6.78 | 0.6421 | 0.6851 | 0.6409 | 56508 |
| 1726703400 | 0.6355 | 0.0176 | 2.85 | 0.6237 | 0.6367 | 0.597 | 39663 |
| 1726617000 | 0.6179 | 0.0248 | 4.18 | 0.5931 | 0.6249 | 0.5852 | 47318 |
| 1726530600 | 0.5931 | -0.0189 | -3.09 | 0.6108 | 0.6272 | 0.5853 | 71506 |
| 1726444200 | 0.612 | -0.0384 | -5.90 | 0.6623 | 0.6862 | 0.6067 | 245288 |
| 1726357800 | 0.6504 | 0.0115 | 1.80 | 0.6376 | 0.6584 | 0.627 | 47864 |
| 1726271400 | 0.6389 | 0.0147 | 2.36 | 0.618 | 0.6389 | 0.6125 | 8605 |
| 1726185000 | 0.6242 | 0.0207 | 3.43 | 0.6234 | 0.6273 | 0.609 | 6182 |
| 1726098600 | 0.6035 | -0.032 | -5.04 | 0.6355 | 0.6355 | 0.6006 | 20117 |
| 1726012200 | 0.6355 | -0.00417 | -0.65 | 0.63788 | 0.70197 | 0.62604 | 17917 |
| 1725925800 | 0.63967 | 0.03337 | 5.50 | 0.60624 | 0.64361 | 0.60454 | 33803 |
| 1725839400 | 0.6063 | 0.0205 | 3.50 | 0.5876 | 0.6083 | 0.5876 | 14793 |
| 1725753000 | 0.5858 | 0.0267 | 4.78 | 0.5703 | 0.6053 | 0.569 | 47825 |
| 1725666600 | 0.5591 | -0.0453 | -7.50 | 0.6004 | 0.6158 | 0.5531 | 57242 |
| 1725580200 | 0.6044 | -0.0178 | -2.86 | 0.6231 | 0.627 | 0.6005 | 76351 |
| 1725493800 | 0.6222 | 0.01082 | 1.77 | 0.5793 | 0.6318 | 0.5773 | 18327 |
| 1725407400 | 0.61138 | -0.04211 | -6.44 | 0.65324 | 0.66447 | 0.61038 | 32856 |
| 1725321000 | 0.65349 | 0.04349 | 7.13 | 0.60926 | 0.6629 | 0.60885 | 29202 |
| 1725234600 | 0.61 | -0.0397 | -6.11 | 0.6497 | 0.65 | 0.6077 | 16813 |
| 1725148200 | 0.6497 | 0 | 0.00 | 0.6497 | 0.656 | 0.6312 | 16662 |
| 1725061800 | 0.6497 | -0.0039 | -0.60 | 0.6564 | 0.6623 | 0.6195 | 27248 |
| 1724975400 | 0.6536 | 0.0143 | 2.24 | 0.6469 | 0.7107 | 0.6398 | 196781 |
| 1724889000 | 0.6393 | 0.0021 | 0.33 | 0.6365 | 0.6732 | 0.618 | 54905 |
| 1724802600 | 0.6372 | -0.08 | -11.15 | 0.7212 | 0.7411 | 0.6174 | 77596 |
| 1724716200 | 0.7172 | -0.0421 | -5.54 | 0.70537 | 0.7595 | 0.7063 | 30497 |
| 1724629800 | 0.7593 | 0.0093 | 1.24 | 0.7318 | 0.7593 | 0.7318 | 3571 |
| 1724543400 | 0.75 | 0.00792 | 1.07 | 0.7461 | 0.7773 | 0.7375 | 18197 |
| 1724457000 | 0.74208 | 0.03436 | 4.86 | 0.70537 | 0.776 | 0.70537 | 140237 |
| 1724370600 | 0.70772 | 0.01722 | 2.49 | 0.71126 | 0.73 | 0.69898 | 13558 |
| 1724284200 | 0.6905 | 0.01074 | 1.58 | 0.6802 | 0.6924 | 0.6695 | 7870 |
| 1724197800 | 0.67976 | 0.00541 | 0.80 | 0.67569 | 0.70148 | 0.66498 | 30351 |
| 1724111400 | 0.67435 | 0.00675 | 1.01 | 0.64613 | 0.67916 | 0.63587 | 42904 |
| 1724025000 | 0.6676 | 0.0266 | 4.15 | 0.6418 | 0.6777 | 0.625 | 40864 |
| 1723938600 | 0.641 | 0.0308 | 5.05 | 0.6045 | 0.641 | 0.6045 | 6972 |
| 1723852200 | 0.6102 | 0.0082 | 1.36 | 0.6057 | 0.6221 | 0.5831 | 22831 |
| 1723765800 | 0.602 | -0.023 | -3.68 | 0.6227 | 0.6355 | 0.594 | 44861 |
| 1723679400 | 0.625 | -0.02894 | -4.43 | 0.65 | 0.6544 | 0.6179 | 36757 |
| 1723593000 | 0.65394 | -0.0001 | -0.02 | 0.65298 | 0.66364 | 0.62612 | 13553 |
| 1723506600 | 0.65404 | 0.01984 | 3.13 | 0.63264 | 0.66128 | 0.61175 | 46289 |
| 1723420200 | 0.6342 | -0.0106 | -1.64 | 0.6452 | 0.6611 | 0.6225 | 24833 |
| 1723333800 | 0.6448 | 0.0117 | 1.85 | 0.645 | 0.6473 | 0.6227 | 14564 |
| 1723247400 | 0.6331 | -0.0044 | -0.69 | 0.6314 | 0.6526 | 0.6268 | 26793 |
| 1723161000 | 0.6375 | 0.0985 | 18.27 | 0.5722 | 0.6517 | 0.5483 | 144251 |
| 1723074600 | 0.539 | -0.02897 | -5.10 | 0.5694 | 0.5955 | 0.5267 | 42439 |
| 1722988200 | 0.56797 | 0.04178 | 7.94 | 0.53313 | 0.58129 | 0.53313 | 75987 |
| 1722901800 | 0.52619 | -0.03661 | -6.50 | 0.5429 | 0.57133 | 0.44771 | 118000 |
| 1722815400 | 0.5628 | -0.0281 | -4.76 | 0.6012 | 0.6135 | 0.55 | 27084 |
| 1722729000 | 0.5909 | -0.0622 | -9.52 | 0.6487 | 0.6595 | 0.5808 | 52708 |
| 1722642600 | 0.6531 | -0.0385 | -5.57 | 0.7059 | 0.7069 | 0.65 | 21406 |
| 1722556200 | 0.6916 | -0.0379 | -5.20 | 0.722 | 0.7235 | 0.6492 | 37263 |
| 1722469800 | 0.7295 | -0.02232 | -2.97 | 0.7475 | 0.7763 | 0.7267 | 10812 |
| 1722383400 | 0.75182 | -0.00082 | -0.11 | 0.74845 | 0.76627 | 0.73085 | 8692 |
| 1722297000 | 0.75264 | -0.00176 | -0.23 | 0.7495 | 0.79951 | 0.742 | 15716 |
| 1722210600 | 0.7544 | 0.0022 | 0.29 | 0.7495 | 0.785 | 0.742 | 48523 |
| 1722124200 | 0.7522 | 0.0176 | 2.40 | 0.7575 | 0.8282 | 0.6877 | 399335 |
| 1722037800 | 0.7346 | 0.0317 | 4.51 | 0.7044 | 0.7364 | 0.7026 | 2748 |
| 1721951400 | 0.7029 | -0.0067 | -0.94 | 0.7032 | 0.7032 | 0.6694 | 27502 |
| 1721865000 | 0.7096 | -0.00967 | -1.34 | 0.7215 | 0.7932 | 0.695 | 184763 |
| 1721778600 | 0.71927 | -0.02273 | -3.06 | 0.7383 | 0.76274 | 0.70185 | 93291 |
| 1721692200 | 0.742 | -0.0665 | -8.23 | 0.81617 | 0.81718 | 0.7367 | 44519 |
| 1721605800 | 0.8085 | 0.0156 | 1.97 | 0.7871 | 0.8085 | 0.7626 | 9755 |
| 1721519400 | 0.7929 | -0.0004 | -0.05 | 0.7939 | 0.803 | 0.7829 | 5859 |
| 1721433000 | 0.7933 | 0.038 | 5.03 | 0.7619 | 0.7943 | 0.7515 | 26026 |
| 1721346600 | 0.7553 | -0.0198 | -2.55 | 0.7828 | 0.7929 | 0.745 | 18225 |
| 1721260200 | 0.7751 | 0.00864 | 1.13 | 0.7658 | 0.8009 | 0.7629 | 17280 |
| 1721173800 | 0.76646 | 0.00225 | 0.29 | 0.76486 | 0.78274 | 0.72748 | 24241 |
| 1721087400 | 0.76421 | 0.04201 | 5.82 | 0.7328 | 0.76459 | 0.73131 | 12069 |
| 1721001000 | 0.7222 | 0.0101 | 1.42 | 0.7078 | 0.7238 | 0.7078 | 5554 |
| 1720914600 | 0.7121 | 0.0219 | 3.17 | 0.6894 | 0.7121 | 0.6871 | 8205 |
| 1720828200 | 0.6902 | 0.0152 | 2.25 | 0.6826 | 0.7504 | 0.6656 | 581004 |
| 1720741800 | 0.675 | 0.0017 | 0.25 | 0.6803 | 0.7037 | 0.675 | 27272 |
