LiteXTokenLXT

US$ 0.0042

-0.000018

(

-0.43%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1506

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0042

取引所

要求

US$ 0.0042

最終取引時間

08:49:39

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003983

完全希薄化時価総額

US$ 8,400,540

開始日

2018/4/24

日数範囲 0.004199-0.004247

52 週間範囲 0.001987-0.00448

流通量"供給 1,361,333,320 / 2,000,000,000

68.07%

#	取引	現在値	数量	売買代金	数量 %	時刻
2.5E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1749945728	LXT/USDT	https://www.huobi.com/en-us/exchange/lxt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/lxt_usdt	9 時間s 前
4.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749945728	LXT/BTC	https://www.huobi.com/en-us/exchange/lxt_btc	BTC	2	https://www.huobi.com/en-us/exchange/lxt_btc	9 時間s 前
6.7E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749945728	LXT/ETH	https://www.huobi.com/en-us/exchange/lxt_eth	ETH	3	https://www.huobi.com/en-us/exchange/lxt_eth	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0042224	-2.213E-5	-0.524109511178	0.00406046	0.00441588	0	CX
4	0.00412915	7.112E-5	1.72238838502	0.00401869	0.00447975	0	CX
12	0.00335738	0.00084289	25.1055882861	0.00299869	0.00447975	0	CX
26	0.00405962	0.00014065	3.46460998813	0.00299869	0.00447975	0	CX
52	0.00263977	0.0015605	59.1149986552	0.00198688	0.00447975	0	CX
156	0.00087948	0.00332079	377.585618775	0.00062039	0.00447975	0	CX
260	0.00251504	0.00168523	67.0060913544	0.00062039	0.0186211	257642.804074	CX

LITEX is a completely decentralized payment ecosystem for cryptocurrency.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1749945000	0.00421904	-2.6E-5	-0.61	0.00424183	0.00424183	0.00417603
1749858600	0.00424545	4.0E-6	0.09	0.00423707	0.00424753	0.00411743
1749772200	0.00424177	-0.000104	-2.39	0.0043478	0.00434949	0.00423223
1749685800	0.00434553	-6.1E-5	-1.38	0.004411	0.00441588	0.00432865
1749599400	0.00440627	-3.0E-6	-0.07	0.00414335	0.00441357	0.00406046
1749513000	0.00440886	0.00017829	4.21	0.00414335	0.00441513	0.00406046
1749426600	0.00423057	3.0E-6	0.07	0.0042224	0.00425957	0.00420225
1749340200	0.00422714	4.9E-5	1.17	0.00417364	0.00423886	0.00416253
1749253800	0.00417821	0.0001153	2.84	0.00405904	0.0042151	0.00404618
1749167400	0.00406291	-0.000131	-3.12	0.00419341	0.00423885	0.00401869
1749081000	0.00419349	-2.4E-5	-0.57	0.00422128	0.00423997	0.00416972
1748994600	0.00421712	-2.0E-5	-0.47	0.00423366	0.00427398	0.0041983
1748908200	0.00423686	6.0E-6	0.14	0.00422625	0.00423979	0.00414897
1748821800	0.00423059	4.2E-5	1.00	0.00418574	0.00423559	0.00415304
1748735400	0.00418886	3.1E-5	0.75	0.00416521	0.00419735	0.00412495
1748649000	0.00415766	-6.1E-5	-1.45	0.00422973	0.00425348	0.00414841
1748562600	0.0042184	-9.4E-5	-2.18	0.00431154	0.00435726	0.0042184
1748476200	0.00431207	-5.2E-5	-1.19	0.00435738	0.00437042	0.00427288
1748389800	0.0043644	-1.4E-5	-0.32	0.00437906	0.00443167	0.00430352
1748303400	0.00437823	2.2E-5	0.50	0.00436158	0.00441767	0.00435156
1748217000	0.00435667	4.6E-5	1.07	0.00431186	0.00436803	0.00426871
1748130600	0.00431112	3.1E-5	0.72	0.00429227	0.00437923	0.00428267
1748044200	0.00428	-0.000184	-4.12	0.00446635	0.00446972	0.00427946
1747957800	0.00446362	7.6E-5	1.73	0.00438765	0.00447975	0.00437258
1747871400	0.004388	0.00011116	2.60	0.0042725	0.00442116	0.00424775
1747785000	0.00427684	5.1E-5	1.21	0.00422791	0.00429148	0.00416959
1747698600	0.00422627	-1.1E-5	-0.26	0.00425893	0.00427836	0.00408494
1747612200	0.00423704	0.0001084	2.63	0.00412915	0.00423995	0.00412715
1747525800	0.00412864	-1.5E-5	-0.36	0.00414081	0.00414872	0.00410801
1747439400	0.00414324	-1.0E-5	-0.24	0.00415186	0.00418413	0.00412608
1747353000	0.00415347	1.0E-5	0.24	0.00414335	0.0041664	0.00406046
1747266600	0.0041431	-2.7E-5	-0.65	0.00416583	0.004172	0.00410803
1747180200	0.00416967	5.2E-5	1.26	0.00411241	0.00419776	0.00406204
1747093800	0.00411796	0.00411796	0	0.00416725	0.00422928	0.00403836
1747007400	0	-0.004184	-99.99	0.00375686	0.0037993	0.00371725
1746921000	0.00418425	6.7E-5	1.63	0.00375686	0.004195	0.00371725
1746834600	0.00411691	-7.0E-6	-0.17	0.00412983	0.0041628	0.00409426
1746748200	0.00412371	0.00024091	6.20	0.00388258	0.00415244	0.00387663
1746661800	0.0038828	1.1E-5	0.28	0.00387556	0.0039051	0.00383289
1746575400	0.00387205	8.0E-5	2.11	0.003788	0.00387508	0.00373673
1746489000	0.00379164	2.3E-5	0.61	0.00376987	0.00380706	0.00374536
1746402600	0.0037691	-6.4E-5	-1.67	0.00383947	0.00385166	0.0037691
1746316200	0.00383353	-4.1E-5	-1.06	0.00387838	0.00387838	0.00383353
1746229800	0.00387453	1.8E-5	0.47	0.003864	0.00391704	0.00385705
1746143400	0.00385697	8.8E-5	2.33	0.00377201	0.00389723	0.0037688
1746057000	0.00376927	6.0E-8	0.00	0.00377358	0.00380827	0.0037218
1745970600	0.00376921	-3.5E-5	-0.92	0.00380074	0.00381959	0.00375416
1745884200	0.00380381	5.2E-5	1.39	0.00374909	0.00382323	0.00371586
1745797800	0.00375162	-3.5E-5	-0.92	0.00378524	0.00381366	0.003747
1745711400	0.00378672	-4.0E-6	-0.11	0.0037944	0.00380984	0.00375868
1745625000	0.00379072	3.2E-5	0.85	0.00375686	0.00383501	0.00371725
1745538600	0.00375882	0.0004189	12.54	0.00341392	0.00375953	0.0033296
1745452200	0.00333992	0	0.00	0.00341392	0.00343488	0.0033296
1745365800	0.00333992	-0.000151	-4.33	0.00341392	0.00343488	0.0033296
1745279400	0.00349109	8.8E-5	2.59	0.00340989	0.00354249	0.00340933
1745193000	0.00340352	-2.0E-6	-0.06	0.0034023	0.00341228	0.00335985
1745106600	0.00340539	2.7E-5	0.80	0.00337935	0.00341937	0.00337643
1745020200	0.00337876	-1.7E-5	-0.50	0.00339685	0.00340252	0.00337382
1744933800	0.00339534	2.8E-5	0.83	0.00336172	0.00341895	0.00335254
1744847400	0.00336702	2.2E-5	0.66	0.00334677	0.00341887	0.00332588
1744761000	0.0033454	-3.4E-5	-1.01	0.00338251	0.00345893	0.00334443
1744674600	0.00337979	3.8E-5	1.14	0.00334782	0.00343187	0.00334782
1744588200	0.00334134	-7.2E-5	-2.11	0.00341392	0.00343488	0.0033238
1744501800	0.00341374	7.9E-5	2.37	0.00333639	0.00343252	0.00331198
1744415400	0.00333466	0.00014811	4.65	0.003179	0.00336987	0.0031604
1744329000	0.00318655	-0.000121	-3.66	0.00330096	0.00330219	0.00314013
1744242600	0.00330801	-1.7E-5	-0.51	0.00332763	0.00338706	0.00299869
1744156200	0.00332457	0	0.00	0.00332763	0.00338706	0.00326628
1744069800	0.00332457	0	0.00	0	0	0
1743983400	0.00332457	0	0.00	0	0	0
1743897000	0.00332457	-2.9E-5	-0.86	0.00332763	0.00338706	0.00326628
1743810600	0.00335375	2.4E-5	0.72	0.00332763	0.00338706	0.00326628
1743724200	0.00333022	2.7E-5	0.82	0.00329919	0.00335163	0.00324931
1743637800	0.00330364	-0.000103	-3.02	0.00340694	0.00353006	0.00329272
1743551400	0.00340649	0.00010913	3.31	0.00330202	0.00341965	0.00329678
1743465000	0.00329736	6.0E-6	0.18	0.00347552	0.00351054	0.00325367
1743378600	0.00329142	-8.0E-6	-0.24	0.00330357	0.00334033	0.00326237
1743292200	0.00329991	-7.3E-5	-2.16	0.0033739	0.00338254	0.00326776
1743205800	0.00337296	-0.000112	-3.21	0.00348535	0.00349982	0.0033434
1743119400	0.00348529	1.0E-5	0.29	0.00347552	0.00351054	0.00343545
1743033000	0.00347518	-2.1E-5	-0.60	0.00349439	0.00353189	0.00343604
1742946600	0.00349617	6.0E-6	0.17	0.00350067	0.00354139	0.00345475
1742860200	0.00349033	6.3E-5	1.84	0.00343821	0.00354932	0.00342315
1742773800	0.00342773	7.6E-5	2.27	0.00335738	0.00343384	0.00335738
1742687400	0.00335145	-1.1E-5	-0.33	0.00336112	0.00337902	0.00334797
1742601000	0.00336262	-5.0E-6	-0.15	0.00336525	0.00339104	0.00332798
1742514600	0.00336768	-0.000107	-3.08	0.00348563	0.00349775	0.00334515
1742428200	0.00347458	0.00016753	5.07	0.00330728	0.00348	0.00330408
1742341800	0.00330705	-5.7E-5	-1.69	0.00336233	0.00336233	0.00324788
1742255400	0.0033645	6.1E-5	1.85	0.00337386	0.00338612	0.0032972
1742169000	0.00330388	-7.2E-5	-2.13	0.00337386	0.00339461	0.00328076
1742082600	0.0033758	1.5E-5	0.45	0.00336191	0.00338761	0.00334746