Liquidity Dividends ProtocolLID

US$ 0.020707

-0.00017

(

-0.81%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1918

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000908

取引所

要求

US$ 26.72

最終取引時間

08:25:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003415

完全希薄化時価総額

US$ 0

開始日

2020/7/27

日数範囲 0.02062-0.021123

52 週間範囲 0.016714-0.031814

流通量"供給 91,968,958 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.75E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739664138	LID/ETH	https://www.lbank.info/exchange/lid/eth	ETH	1	https://www.lbank.info/exchange/lid/eth	0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LID/ETH	https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf	ETH	2	https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02039412	0.00031295	1.53451092766	0.01967531	0.02644803	0	CX
4	0.02555268	-0.00484561	-18.9632163828	0.01931075	0.02668464	0	CX
12	0.0264719	-0.00576483	-21.777167487	0.01931075	0.03181375	0	CX
26	0.01992346	0.00078361	3.93310198128	0.01671419	0.03181375	0	CX
52	0.02191087	-0.0012038	-5.49407668431	0.01671419	0.03181375	0	CX
156	0.0246622	-0.00395513	-16.037214847	0.00045137	1.33449348	0.00631805	CX
260	0.0233264	-0.00261933	-11.229036628	0.00019333	1.33449348	1.49522324	CX

Liquidity Dividends Protocol uses a technology that provides solutions for depositing liquidity into Uniswap and offer a social rewards based staking system.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739663400	0.02085153	-0.000275	-1.30	0.02112719	0.02122833	0.02074907
1739577000	0.02112657	0.00038401	1.85	0.02071582	0.02160847	0.02065483
1739490600	0.02074256	-0.000455	-2.15	0.02119725	0.02135892	0.02025439
1739404200	0.02119718	0.00101146	5.01	0.02021517	0.02163242	0.01983488
1739317800	0.02018572	-0.000421	-2.04	0.02065026	0.02111185	0.020027
1739231400	0.02060632	0.00021848	1.07	0.02555268	0.02644803	0.02038436
1739145000	0.02038784	-5.2E-5	-0.25	0.02039412	0.02078333	0.01967531
1739058600	0.02043961	9.7E-5	0.48	0.02032894	0.02063476	0.02007195
1738972200	0.02034289	-0.000418	-2.01	0.02089214	0.02168643	0.01990246
1738885800	0.02076062	-0.000838	-3.88	0.02162102	0.02213144	0.02066855
1738799400	0.02159909	0.00051111	2.42	0.02114417	0.02187677	0.02103342
1738713000	0.02108798	-0.001247	-5.58	0.02234681	0.02240021	0.0204352
1738626600	0.02233464	0.0002852	1.29	0.02555268	0.02644803	0.01931075
1738540200	0.02204944	-0.002184	-9.01	0.02419534	0.02449364	0.0213769
1738453800	0.02423363	-0.001249	-4.90	0.02558104	0.02579052	0.02405328
1738367400	0.02548285	0.00027474	1.09	0.02520757	0.02663411	0.02491237
1738281000	0.02520811	0.00104098	4.31	0.02410374	0.02544239	0.02396997
1738194600	0.02416713	0.00036642	1.54	0.02395106	0.02454417	0.02372569
1738108200	0.02380071	-0.000745	-3.04	0.02480062	0.02496236	0.0235734
1738021800	0.02454533	-0.000541	-2.16	0.02555268	0.02644803	0.02352876
1737935400	0.02508667	-0.000667	-2.59	0.02568055	0.02603682	0.02508667
1737849000	0.0257534	8.5E-5	0.33	0.02565536	0.02595692	0.0253704
1737762600	0.02566792	-0.000144	-0.56	0.02587019	0.02647593	0.02539628
1737676200	0.02581176	0.00066542	2.65	0.02513852	0.02592336	0.02473536
1737589800	0.02514634	-0.000597	-2.32	0.02582788	0.02607983	0.02503893
1737503400	0.02574348	0.00047624	1.88	0.02532661	0.0260696	0.02484247
1737417000	0.02526724	0.00028163	1.13	0.02555268	0.02655607	0.02425254
1737330600	0.02498561	-0.000673	-2.62	0.02555268	0.02668464	0.02425254
1737244200	0.02565901	-0.001312	-4.86	0.02694256	0.02708663	0.02505218
1737157800	0.02697131	0.00138329	5.41	0.02562669	0.02732301	0.02562669
1737071400	0.02558802	-0.001078	-4.04	0.02669921	0.02677594	0.02531963
1736985000	0.02666596	0.00166873	6.68	0.02497228	0.02692636	0.02469429
1736898600	0.02499723	0.00074415	3.07	0.02429284	0.02520307	0.02423882
1736812200	0.02425308	-0.001031	-4.08	0.02581625	0.02658668	0.02283669
1736725800	0.02528437	-0.000197	-0.77	0.02543681	0.02554772	0.02500801
1736639400	0.02548153	0.00011764	0.46	0.02531266	0.02570613	0.02497608
1736553000	0.02536389	0.000465	1.87	0.02581625	0.02658668	0.02480054
1736466600	0.02489889	-0.000908	-3.52	0.02575216	0.02599923	0.0245513
1736380200	0.02580688	-0.000366	-1.40	0.0262029	0.02644633	0.02490036
1736293800	0.02617275	-0.002396	-8.39	0.02859199	0.02868027	0.02602713
1736207400	0.02856859	0.00036162	1.28	0.02581625	0.02893648	0.02567714
1736121000	0.02820697	-0.000137	-0.48	0.02833035	0.02843575	0.02790999
1736034600	0.02834392	0.0004051	1.45	0.02795215	0.02843955	0.02770524
1735948200	0.02793882	0.00122783	4.60	0.02675098	0.02811258	0.02655088
1735861800	0.02671099	0.00074191	2.86	0.02581625	0.02705323	0.02567714
1735775400	0.02596908	0.00013919	0.54	0.02585229	0.02609153	0.02566691
1735689000	0.02582989	-0.000158	-0.61	0.02600993	0.02667767	0.02567792
1735602600	0.02598753	-1.3E-5	-0.05	0.02581625	0.02658668	0.02557662
1735516200	0.02600086	-0.000312	-1.19	0.02630985	0.02639502	0.02575495
1735429800	0.02631241	0.00054118	2.10	0.02580331	0.02638929	0.0257596
1735343400	0.02577123	-3.5E-5	-0.14	0.02581625	0.02658668	0.02561475
1735257000	0.02580672	-0.001257	-4.64	0.02717312	0.02720823	0.02559561
1735170600	0.02706354	-1.2E-5	-0.04	0.02702246	0.02744034	0.02667674
1735084200	0.02707509	0.00060202	2.27	0.02646787	0.02737974	0.02602829
1734997800	0.02647307	0.0011067	4.36	0.02648671	0.02676013	0.02533622
1734911400	0.02536637	-0.000475	-1.84	0.02595544	0.02629125	0.02516944
1734825000	0.0258409	-0.001021	-3.80	0.02692117	0.02753714	0.02551997
1734738600	0.02686165	0.0001991	0.75	0.02648671	0.02704168	0.02414528
1734652200	0.02666255	-0.001437	-5.11	0.02804601	0.02879954	0.02585043
1734565800	0.02810002	-0.001969	-6.55	0.03012921	0.03024693	0.02807639
1734479400	0.03006876	-0.000905	-2.92	0.03081376	0.03131806	0.02983664
1734393000	0.0309738	0.00033883	1.11	0.02970699	0.03181375	0.02925973
1734306600	0.03063497	0.00067712	2.26	0.03000807	0.03063497	0.02972396
1734220200	0.02995785	-0.000287	-0.95	0.03030482	0.03055825	0.02964754
1734133800	0.03024468	0.00019111	0.64	0.0301237	0.03071821	0.0298833
1734047400	0.03005357	0.00033697	1.13	0.02971202	0.0308832	0.02946379
1733961000	0.0297166	0.00166556	5.94	0.02818031	0.02984339	0.02762712
1733874600	0.02805104	-0.000704	-2.45	0.0286626	0.0292619	0.02727039
1733788200	0.02875513	-0.002192	-7.08	0.02970699	0.03063342	0.02757155
1733701800	0.03094737	-0.000112	-0.36	0.03102751	0.03110113	0.03049632
1733615400	0.0310589	-7.1E-5	-0.23	0.03103138	0.03118344	0.03084128
1733529000	0.0311295	0.00175073	5.96	0.02936862	0.031713	0.0293563
1733442600	0.02937877	-0.000336	-1.13	0.02970699	0.03063342	0.0289898
1733356200	0.02971481	0.00164462	5.86	0.02806019	0.03019686	0.02806019
1733269800	0.02807019	-0.000137	-0.49	0.02818752	0.02844536	0.02728248
1733183400	0.0282069	-0.000566	-1.97	0.02875009	0.0291331	0.02769772
1733097000	0.02877296	6.3E-5	0.22	0.02879326	0.02901933	0.02838832
1733010600	0.02871034	0.00084894	3.05	0.02779646	0.02893679	0.02771539
1732924200	0.0278614	0.00010889	0.39	0.02775577	0.02827494	0.02743624
1732837800	0.02775251	-0.000657	-2.31	0.02829556	0.02835492	0.02740338
1732751400	0.02840909	0.00263112	10.21	0.02583788	0.02854751	0.02558685
1732665000	0.02577797	-0.000684	-2.58	0.02645082	0.02682817	0.0252209
1732578600	0.02646245	0.00040254	1.54	0.02381427	0.02742438	0.02337741
1732492200	0.02605991	-0.000296	-1.12	0.0264719	0.02675966	0.02551191
1732405800	0.02635581	0.00059264	2.30	0.02581331	0.02712097	0.0257527
1732319400	0.02576317	-0.000381	-1.46	0.02606201	0.02657769	0.02534195
1732233000	0.02614439	0.00229943	9.64	0.02383419	0.0262322	0.02353853
1732146600	0.02384496	-0.000284	-1.18	0.02413055	0.02449697	0.02352605
1732060200	0.02412854	-0.000811	-3.25	0.024924	0.024924	0.02383442
1731973800	0.02493942	0.00113305	4.76	0.02381427	0.02493942	0.02337741
1731887400	0.02380637	-0.000433	-1.79	0.02430888	0.02448403	0.02363455
1731801000	0.02423983	0.00025033	1.04	0.02391564	0.02494027	0.02382605