Lingo (LINGO) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

LingoLINGO

US$ 0.00951

-0.00002

(

-0.21%

)

公式リンク

ウェブサイト

情報

ランク 1785

base

カテゴリー:

入札

UST 0.00951

取引所

KUCOIN

要求

UST 0.00953

最終取引時間

03:03:32

取引量 (24 時間)

$ 790

最終取引サイズ

281.90

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00951

完全希薄化時価総額

UST 5,591,288

開始日

日数範囲 0.00947-0.00955

52 週間範囲 0.00000000-0.04077

流通量"供給 587,937,752 / 1,000,000,000

58.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	115936.3	0.010015	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,161.00	LINGO/USDT	/crypto/Lingo-LINGO	1	/crypto/Lingo-LINGO	100	22 時間s 前
Gate	0	0.0100285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	LINGO/USDT	/crypto/Lingo-LINGO	2	/crypto/Lingo-LINGO	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00732	0.00219	29.9180327869	0.00721	0.010514	504961.385714	CX
4	0.00776	0.00175	22.5515463918	0.00614	0.010514	753085.346429	CX
12	0.008221	0.001289	15.6793577424	0.00614	0.010514	997930.14881	CX
26	0.01001	-0.0005	-4.995004995	0.00132	0.01093	1680378.62011	CX
52	0	0	0	0	0.04077	1161170.32348	CX
156	0.06223	-0.05272	-84.7179816809	0.00132	0.06751	957951.954212	CX
260	0.06223	-0.05272	-84.7179816809	0.00132	0.06751	957951.954212	CX

Lingo is building the gamified, RWA-powered rewards ecosystem for the next billion in Web3. The main goal is to reward the community with real-world benefits consistently and exponentially, powered by real-world assets that generate true value for the ecosystem.The premise of Lingo is very simple: T... Lingo is building the gamified, RWA-powered rewards ecosystem for the next billion in Web3. The main goal is to reward the community with real-world benefits consistently and exponentially, powered by real-world assets that generate true value for the ecosystem.The premise of Lingo is very simple: To create an ever-growing rewards ecosystem that generates real-world community rewards, regardless of token and market volatility. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00951	-0.000503	-5.02	0.010013	0.01003	0.00946	494416
1782172200	0.010013	-6.7E-5	-0.66	0.01008	0.010514	0.010013	18170
1782085800	0.01008	0.00203	25.22	0.00804	0.01028	0.00801	711136
1781999400	0.00805	1.0E-5	0.12	0.00803	0.00806	0.00802	520157
1781913000	0.00804	-7.0E-5	-0.86	0.00811	0.00811	0.00802	520673
1781826600	0.00811	0.00082	11.25	0.00729	0.00837	0.00721	799047
1781740200	0.00729	-2.0E-5	-0.27	0.00732	0.00733	0.00728	471128
1781653800	0.00731	7.0E-5	0.97	0.00754	0.00754	0.00695	861552
1781567400	0.00724	0.00017	2.40	0.00707	0.00775	0.00689	1115848
1781481000	0.00707	1.0E-5	0.14	0.00703	0.00728	0.00681	892813
1781394600	0.00706	-0.00012	-1.67	0.00718	0.00727	0.00702	695587
1781308200	0.00718	-0.00033	-4.39	0.00733	0.0076	0.00693	711248
1781221800	0.00751	0.00033	4.60	0.00718	0.00978	0.00614	789875
1781135400	0.00718	-2.0E-5	-0.28	0.0072	0.00722	0.00714	602079
1781049000	0.0072	-2.0E-5	-0.28	0.00722	0.00723	0.00716	687269
1780962600	0.00722	-5.0E-5	-0.69	0.00727	0.00729	0.00721	647846
1780876200	0.00727	-1.0E-5	-0.14	0.00727	0.0073	0.00725	613166
1780789800	0.00728	-7.0E-5	-0.95	0.00735	0.00735	0.00726	576410
1780703400	0.00735	-8.4E-5	-1.13	0.007434	0.00744	0.00733	630074
1780617000	0.007434	-0.000136	-1.80	0.00757	0.00757	0.007414	127148
1780530600	0.00757	-3.0E-5	-0.39	0.0076	0.00761	0.00755	509705
1780444200	0.0076	-5.0E-5	-0.65	0.00764	0.00766	0.00759	546796
1780357800	0.00765	-1.0E-5	-0.13	0.00765	0.00769	0.00762	555081
1780271400	0.00766	-2.0E-5	-0.26	0.00769	0.0077	0.0076	927396
1780185000	0.00768	0.0003	4.07	0.00737	0.0077	0.00735	1827644
1780098600	0.00738	-1.0E-5	-0.14	0.00739	0.00742	0.00734	1328790
1780012200	0.00739	-0.00033	-4.27	0.00772	0.00772	0.00736	1708911
1779925800	0.00772	-4.0E-5	-0.52	0.00776	0.00778	0.00771	1196413
1779839400	0.00776	0	0.00	0.00776	0.00781	0.00774	1235949
1779753000	0.00776	-3.0E-5	-0.39	0.00779	0.00781	0.00775	1461401
1779666600	0.00779	0	0.00	0.00778	0.00781	0.00776	1265536
1779580200	0.00779	-4.0E-5	-0.51	0.00783	0.00784	0.00777	1412005
1779493800	0.00783	0	0.00	0.00782	0.00787	0.00782	1157636
1779407400	0.00783	3.0E-5	0.38	0.0078	0.00787	0.00777	997614
1779321000	0.0078	0.00013	1.69	0.00768	0.00783	0.00765	1280044
1779234600	0.00767	-7.0E-5	-0.90	0.00773	0.00774	0.00765	1259855
1779148200	0.00774	-7.0E-5	-0.90	0.00778	0.00779	0.00773	1354650
1779061800	0.00781	-7.0E-5	-0.89	0.00788	0.00788	0.0078	394782
1778975400	0.00788	0	0.00	0.00788	0.00788	0.00788	0
1778889000	0.00788	2.0E-5	0.25	0.00788	0.00788	0.00788	0
1778802600	0.00786	-4.0E-5	-0.51	0.00791	0.00792	0.00785	1181736
1778716200	0.0079	-2.0E-5	-0.25	0.00792	0.00794	0.00788	1148404
1778629800	0.00792	6.2E-5	0.79	0.00783	0.00795	0.00776	1353206
1778543400	0.007858	7.8E-5	1.00	0.0078	0.007889	0.007746	448331
1778457000	0.00778	2.0E-5	0.26	0.00775	0.00781	0.00773	1435642
1778370600	0.00776	0.0001	1.31	0.00767	0.00777	0.00764	1237390
1778284200	0.00766	-8.0E-5	-1.03	0.00773	0.00775	0.00763	2329542
1778197800	0.00774	-4.0E-5	-0.51	0.00778	0.00782	0.00771	1384070
1778111400	0.00778	-0.00014	-1.77	0.00793	0.00793	0.00775	1472952
1778025000	0.00792	-8.0E-5	-1.00	0.00801	0.00804	0.00789	1348763
1777938600	0.008	-1.0E-5	-0.12	0.00801	0.00804	0.00792	1456132
1777852200	0.00801	5.0E-5	0.63	0.008	0.00805	0.00792	1621510
1777765800	0.00796	-6.0E-5	-0.75	0.00802	0.00806	0.00792	1543699
1777679400	0.00802	0	0.00	0.00801	0.00805	0.00793	1401689
1777593000	0.00802	0	0.00	0.00802	0.00805	0.00793	1470430
1777506600	0.00802	3.0E-5	0.38	0.00801	0.00802	0.00792	1790906
1777420200	0.00799	-1.0E-5	-0.13	0.00801	0.0081	0.00793	903123
1777333800	0.008	-3.0E-5	-0.37	0.00803	0.00805	0.00787	1054777
1777247400	0.00803	3.0E-5	0.38	0.00801	0.00814	0.00796	804053
1777161000	0.008	0.00031	4.03	0.00769	0.00803	0.00767	913965
1777074600	0.00769	0.000305	4.13	0.00739	0.00769	0.00737	987572
1776988200	0.007385	-0.000155	-2.06	0.00756	0.00756	0.007384	126460
1776901800	0.00754	1.0E-5	0.13	0.00753	0.00758	0.00749	1069887
1776815400	0.00753	-4.0E-5	-0.53	0.00757	0.00758	0.00748	1166882
1776729000	0.00757	-0.0001	-1.30	0.00767	0.00771	0.00754	1143779
1776642600	0.00767	-0.00023	-2.91	0.0079	0.00791	0.00767	1106387
1776556200	0.0079	-4.0E-5	-0.50	0.00794	0.00797	0.0079	959093
1776469800	0.00794	0.00015	1.93	0.00777	0.00795	0.00776	1238817
1776383400	0.00779	-0.00014	-1.77	0.00793	0.00795	0.00753	1153669
1776297000	0.00793	-7.0E-5	-0.88	0.00801	0.00808	0.00788	1005491
1776210600	0.008	-7.0E-5	-0.87	0.00807	0.0081	0.00799	1030896
1776124200	0.00807	0.00016	2.02	0.00791	0.0081	0.00783	1085417
1776037800	0.00791	-5.0E-5	-0.63	0.00798	0.00798	0.00788	1084348
1775951400	0.00796	0.00013	1.66	0.00783	0.00798	0.00782	1137251
1775865000	0.00783	4.0E-5	0.51	0.00778	0.00785	0.00777	1170339
1775778600	0.00779	-8.0E-5	-1.02	0.00787	0.00799	0.00769	1201489
1775692200	0.00787	-0.00018	-2.24	0.00805	0.00805	0.00786	1057947
1775605800	0.00805	0.00013	1.64	0.00792	0.00805	0.00785	1199044
1775519400	0.00792	-4.0E-5	-0.50	0.00796	0.00811	0.00791	942155
1775433000	0.00796	2.0E-5	0.25	0.00795	0.00798	0.00792	1093988
1775346600	0.00794	-1.0E-5	-0.13	0.00796	0.00796	0.00791	954252
1775260200	0.00795	-0.00022	-2.69	0.008137	0.008137	0.00791	448300
1775173800	0.00817	-0.00017	-2.04	0.008307	0.00834	0.008137	1135171
1775087400	0.00834	-0.000319	-3.68	0.008221	0.008712	0.007952	1121297
1775001000	0.008659	0.000506	6.21	0.008153	0.008712	0.007589	1048171
1774914600	0.008153	-2.7E-5	-0.33	0.00818	0.00818	0.00812	534325
1774828200	0.00818	0.00016	2.00	0.00802	0.0082	0.00801	101122
1774741800	0.00802	-1.5E-5	-0.19	0.008068	0.008068	0.00802	29012
1774655400	0.008035	-0.000254	-3.06	0.008289	0.008289	0.008035	1268069
1774569000	0.008289	-0.000154	-1.82	0.008443	0.008476	0.008256	1139027
1774482600	0.008443	-5.1E-5	-0.60	0.008528	0.008529	0.008443	1206158
1774396200	0.008494	2.4E-5	0.28	0.00847	0.008638	0.00847	1128023