LineaLINEA

US$ 0.0024

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 528

linea

カテゴリー:

入札

US$ 0.00239

取引所

COINBASE

要求

US$ 0.0024

最終取引時間

07:51:22

取引量 (24 時間)

$ 3,689

最終取引サイズ

626.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0024

完全希薄化時価総額

US$ 171,825,160

開始日

日数範囲 0.00238-0.00243

52 週間範囲 0.00229-0.035321

流通量"供給 71,593,816,498 / 72,009,990,000

99.42%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	196779169.89	0.002396	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 471,482.00	LINEA/USDT	/crypto/Linea-LINEA	1	/crypto/Linea-LINEA	83.7619582429	3 時間s 前
Upbit	17837770.7068	3.605	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 64,305,163.00	LINEA/KRW	/crypto/Linea-LINEA	2	/crypto/Linea-LINEA	7.5929103976	3 時間s 前
Bithumb	13647758.9221	3.5805	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 48,865,800.00	LINEA/KRW	/crypto/Linea-LINEA	3	/crypto/Linea-LINEA	5.80937003435	3 時間s 前
Coinbase	2486047	0.002395	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 5,954.00	LINEA/USD	/crypto/Linea-LINEA	4	/crypto/Linea-LINEA	1.0582226011	3 時間s 前
EXMO	1228863.808	0.0023915	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 2,938.00	LINEA/USDT	/crypto/Linea-LINEA	5	/crypto/Linea-LINEA	0.523084018646	3 時間s 前
KuCoin	890487	0.002396	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 2,133.00	LINEA/USDT	/crypto/Linea-LINEA	6	/crypto/Linea-LINEA	0.379048935675	3 時間s 前
Gate	819996	0.002397	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,965.00	LINEA/USDT	/crypto/Linea-LINEA	7	/crypto/Linea-LINEA	0.349043401035	3 時間s 前
Kraken	506472.7195	0.002395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1,213.00	LINEA/USD	/crypto/Linea-LINEA	8	/crypto/Linea-LINEA	0.215587588898	3 時間s 前
Bitvavo	409451.6328	0.0021069	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 862.00	LINEA/EUR	/crypto/Linea-LINEA	9	/crypto/Linea-LINEA	0.174289131254	3 時間s 前
Crypto.com	249240	0.0023945	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 596.00	LINEA/USD	/crypto/Linea-LINEA	10	/crypto/Linea-LINEA	0.106092684933	3 時間s 前
Kraken	71401.17401	0.002105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 150.00	LINEA/EUR	/crypto/Linea-LINEA	11	/crypto/Linea-LINEA	0.0303929636417	3 時間s 前
HitBTC	0	0.002397	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	LINEA/USDT	/crypto/Linea-LINEA	12	/crypto/Linea-LINEA	0	3 時間s 前
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 0.00000000	LINEA/USDT	/crypto/Linea-LINEA	13	/crypto/Linea-LINEA	0	3 時間s 前
Upbit	0	0.0027075	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0.00000000	LINEA/USDT	/crypto/Linea-LINEA	14	/crypto/Linea-LINEA	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00261	-0.00021	-8.04597701149	0.00235	0.00268	6516417	CX
4	0.0031	-0.0007	-22.5806451613	0.00229	0.00326	16088734.8214	CX
12	0.003	-0.0006	-20	0.00229	0.00435	21589022.1071	CX
26	0.00636	-0.00396	-62.2641509434	0.00229	0.0076	19971768.4791	CX
52	0.025799	-0.023399	-90.6973138494	0.00229	0.035321	18114941.0807	CX
156	0.025799	-0.023399	-90.6973138494	0.00229	0.035321	18114941.0807	CX
260	0.025799	-0.023399	-90.6973138494	0.00229	0.035321	18114941.0807	CX

Linea is the Layer 2 built from first principles to strengthen Ethereum and the entire ETH economy. Every aspect of its design—from its productive ETH burn mechanics, and capital efficient native yield, to its underlying Ethereum-equivalent zk tech—amplifies the value and utility of Ethereum Mai... Linea is the Layer 2 built from first principles to strengthen Ethereum and the entire ETH economy. Every aspect of its design—from its productive ETH burn mechanics, and capital efficient native yield, to its underlying Ethereum-equivalent zk tech—amplifies the value and utility of Ethereum Mainnet. All of this is backed by the largest ecosystem fund in the space, managed by the most trusted Ethereum builders. With institutional-grade infrastructure, and deep integration across DeFi, Linea is the best chain for ETH capital, where every transaction and every block strengthens Ethereum. Linea is where Ethereum wins. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.0024	-5.0E-5	-2.04	0.00245	0.00247	0.00235	5088875
1782172200	0.00245	-4.0E-5	-1.61	0.00249	0.00256	0.00244	3817762
1782085800	0.00249	-5.0E-5	-1.97	0.00254	0.00261	0.00248	6227343
1781999400	0.00254	9.0E-5	3.67	0.00245	0.00257	0.00244	9242482
1781913000	0.00245	-5.0E-5	-2.00	0.0025	0.00251	0.00239	4541815
1781826600	0.0025	-0.0001	-3.85	0.0026	0.00262	0.0024	11006677
1781740200	0.0026	-1.0E-5	-0.38	0.00261	0.00268	0.00255	5689965
1781653800	0.00261	2.0E-5	0.77	0.0026	0.00264	0.00254	12172853
1781567400	0.00259	-2.0E-5	-0.77	0.00262	0.00272	0.00257	11263923
1781481000	0.00261	5.0E-5	1.95	0.00256	0.00262	0.00245	11921195
1781394600	0.00256	0.00016	6.67	0.00243	0.00264	0.00243	28436156
1781308200	0.0024	-2.0E-5	-0.83	0.00242	0.00246	0.00236	12905678
1781221800	0.00242	2.0E-5	0.83	0.0024	0.00247	0.00233	16738794
1781135400	0.0024	-5.0E-5	-2.04	0.00244	0.00246	0.00235	5893358
1781049000	0.00245	-4.0E-5	-1.61	0.00249	0.00249	0.00237	13377217
1780962600	0.00249	-6.0E-5	-2.35	0.00255	0.00258	0.00248	8718999
1780876200	0.00255	0.00011	4.51	0.00244	0.0026	0.00244	15565663
1780789800	0.00244	-4.0E-5	-1.61	0.0025	0.00255	0.00229	14011822
1780703400	0.00248	-0.00029	-10.47	0.00279	0.00279	0.00235	29501133
1780617000	0.00277	-0.00021	-7.05	0.00298	0.00301	0.00264	32629772
1780530600	0.00298	0.0001	3.47	0.00289	0.00311	0.00284	25766098
1780444200	0.00288	-0.0003	-9.43	0.00317	0.0032	0.00282	31048984
1780357800	0.00318	4.0E-5	1.27	0.00316	0.00319	0.00302	27556455
1780271400	0.00314	0.00013	4.32	0.00301	0.00326	0.00301	28952960
1780185000	0.00301	8.0E-5	2.73	0.00294	0.00306	0.00294	14954351
1780098600	0.00293	-5.0E-5	-1.68	0.00298	0.00301	0.00289	30355023
1780012200	0.00298	-0.00018	-5.70	0.00316	0.00316	0.00287	22367748
1779925800	0.00316	6.0E-5	1.94	0.0031	0.00319	0.00304	10731474
1779839400	0.0031	-7.0E-5	-2.21	0.00317	0.00326	0.00309	12761131
1779753000	0.00317	9.0E-5	2.92	0.00308	0.00325	0.00307	4127051
1779666600	0.00308	-0.00016	-4.94	0.00324	0.00324	0.003	4500205
1779580200	0.00324	3.0E-5	0.93	0.00321	0.00331	0.00304	8967266
1779493800	0.00321	-0.00026	-7.49	0.00346	0.00352	0.0032	11380738
1779407400	0.00347	0.00013	3.89	0.00334	0.00349	0.00334	7690449
1779321000	0.00334	0	0.00	0.00334	0.00334	0.00334	0
1779234600	0.00334	-8.0E-5	-2.34	0.00342	0.00344	0.00333	11600930
1779148200	0.00342	6.0E-5	1.79	0.00339	0.00344	0.00333	16520890
1779061800	0.00336	-0.00015	-4.27	0.00349	0.00351	0.00331	9027890
1778975400	0.00351	-0.00011	-3.04	0.00364	0.00367	0.00343	12134202
1778889000	0.00362	-0.00021	-5.48	0.00383	0.00393	0.00358	25795006
1778802600	0.00383	-2.0E-5	-0.52	0.00386	0.00393	0.00372	8158009
1778716200	0.00385	-1.0E-5	-0.26	0.00387	0.00405	0.00379	12752424
1778629800	0.00386	-0.00014	-3.50	0.00399	0.00399	0.00378	4523170
1778543400	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	3157893
1778457000	0.0041	2.0E-5	0.49	0.00408	0.00418	0.00399	7496551
1778370600	0.00408	-0.00023	-5.34	0.00431	0.00435	0.00403	10766580
1778284200	0.00431	0.0002	4.87	0.00408	0.00431	0.00392	38195892
1778197800	0.00411	0.00033	8.73	0.00379	0.00416	0.00367	19126336
1778111400	0.00378	0.00019	5.29	0.00359	0.0038	0.00359	43114553
1778025000	0.00359	5.0E-5	1.41	0.00354	0.00365	0.00353	35347568
1777938600	0.00354	0	0.00	0.00354	0.00362	0.00349	74838105
1777852200	0.00354	-6.0E-5	-1.67	0.0036	0.0036	0.00349	36847276
1777765800	0.0036	-1.0E-5	-0.28	0.00361	0.00364	0.00355	15626613
1777679400	0.00361	7.0E-5	1.98	0.00355	0.00369	0.00353	33249651
1777593000	0.00354	2.0E-5	0.57	0.00352	0.00365	0.00348	73980930
1777506600	0.00352	-3.0E-5	-0.85	0.00354	0.00371	0.00342	20470132
1777420200	0.00355	-0.0001	-2.74	0.00368	0.00368	0.0035	19491849
1777333800	0.00365	9.0E-5	2.53	0.00356	0.00395	0.00352	47317342
1777247400	0.00356	-0.0003	-7.77	0.00384	0.00384	0.00353	39910395
1777161000	0.00386	0.00043	12.54	0.00343	0.00387	0.00342	50354949
1777074600	0.00343	8.0E-5	2.39	0.00335	0.00349	0.00332	21937987
1776988200	0.00335	0	0.00	0.00335	0.00341	0.00329	13360518
1776901800	0.00335	-1.0E-5	-0.30	0.00336	0.00352	0.00335	23635569
1776815400	0.00336	-7.0E-5	-2.04	0.00344	0.00348	0.0033	21160777
1776729000	0.00343	0.00018	5.54	0.00325	0.00348	0.00325	8876245
1776642600	0.00325	-0.00015	-4.41	0.00339	0.00339	0.00322	16829728
1776556200	0.0034	-0.00016	-4.49	0.0036	0.00369	0.00338	35395091
1776469800	0.00356	3.0E-5	0.85	0.00351	0.00361	0.00342	16446806
1776383400	0.00353	0.00016	4.75	0.00337	0.00353	0.00333	44374323
1776297000	0.00337	8.0E-5	2.43	0.00329	0.0034	0.00323	13275242
1776210600	0.00329	-0.0001	-2.95	0.00339	0.0034	0.00327	13490105
1776124200	0.00339	0.00031	10.06	0.00308	0.00342	0.00308	117065166
1776037800	0.00308	-0.00018	-5.52	0.00326	0.00326	0.00308	23758502
1775951400	0.00326	-5.0E-5	-1.51	0.00331	0.00332	0.00321	19461717
1775865000	0.00331	1.0E-5	0.30	0.00331	0.00336	0.00327	26005770
1775778600	0.0033	0	0.00	0.0033	0.00335	0.00328	24771856
1775692200	0.0033	-0.00016	-4.62	0.00344	0.00345	0.0033	41131883
1775605800	0.00346	0.00021	6.46	0.00325	0.00346	0.00318	37305154
1775519400	0.00325	-0.00013	-3.85	0.00338	0.00347	0.00323	34977880
1775433000	0.00338	-2.8E-5	-0.82	0.003381	0.0035	0.00323	36053579
1775346600	0.003408	0.000338	11.01	0.00308	0.003408	0.003066	2468070
1775260200	0.00307	0.00011	3.72	0.00296	0.0031	0.00295	14183546
1775173800	0.00296	-7.0E-5	-2.31	0.00303	0.00307	0.00293	15036188
1775087400	0.00303	3.0E-5	1.00	0.003	0.00308	0.00299	22759604
1775001000	0.003	6.0E-5	2.04	0.00294	0.00302	0.00292	10225855
1774914600	0.00294	7.0E-5	2.44	0.00287	0.00303	0.00287	14598162
1774828200	0.00287	-7.0E-5	-2.38	0.00294	0.00294	0.00281	20247414
1774741800	0.00294	-1.0E-5	-0.34	0.00294	0.00305	0.00291	43725564
1774655400	0.00295	-0.00012	-3.91	0.00307	0.00311	0.00293	20836610
1774569000	0.00307	-0.00017	-5.25	0.00324	0.00328	0.00305	7091562
1774482600	0.00324	1.2E-5	0.37	0.003228	0.00332	0.0032	3440082
1774396200	0.003228	0.000118	3.79	0.00311	0.003256	0.003076	975980