LightLink (LL) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

LightLinkLL

US$ 0.001676

0.00000900

(

0.54%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 5980

カテゴリー:

入札

UST 0.001669

取引所

KUCOIN

要求

UST 0.001681

最終取引時間

05:52:32

取引量 (24 時間)

$ 2,108

最終取引サイズ

6,899.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001676

完全希薄化時価総額

UST 1,676,000

開始日

日数範囲 0.00166-0.001679

52 週間範囲 0.001531-0.01506

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	2791414	0.001671	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 4,664.00	LL/USDT	/crypto/LightLink-LL	1	/crypto/LightLink-LL	96.10963481	55 分s 前
Gate	112992	0.0016645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 188.00	LL/USDT	/crypto/LightLink-LL	2	/crypto/LightLink-LL	3.89036518999	55 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001653	2.3E-5	1.39140955838	0.001531	0.001793	5526036	CX
4	0.003204	-0.001528	-47.6903870162	0.001531	0.003213	2922483.205	CX
12	0.003399	-0.001723	-50.6913798176	0.001531	0.003468	4678277.90167	CX
26	0.008373	-0.006697	-79.9832795892	0.001531	0.008443	7067879.4711	CX
52	0.01298	-0.011304	-87.0878274268	0.001531	0.01506	4694858.99863	CX
156	0.01301	-0.011334	-87.1176018447	0.001531	0.01506	4656010.24406	CX
260	0.01301	-0.011334	-87.1176018447	0.001531	0.01506	4656010.24406	CX

LightLink is an Ethereum Layer 2 blockchain that lets dApps and enterprises offer users instant, gasless transactions. The LL token is key to LightLink's growth, serving both as a medium of exchange and governance tool.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.001661	2.0E-5	1.22	0.00164	0.001682	0.001636	6292387
1780444200	0.001641	3.9E-5	2.43	0.001607	0.001675	0.001603	6185345
1780357800	0.001602	-0.000123	-7.13	0.001721	0.001732	0.001597	6341337
1780271400	0.001725	1.7E-5	1.00	0.001705	0.001734	0.001698	6396624
1780185000	0.001708	-7.0E-6	-0.41	0.001721	0.001729	0.00167	6057389
1780098600	0.001715	8.8E-5	5.41	0.001627	0.001793	0.001586	7040037
1780012200	0.001627	-2.6E-5	-1.57	0.001653	0.001685	0.001531	369133
1779925800	0.001653	-4.8E-5	-2.82	0.001701	0.001762	0.001607	476061
1779839400	0.001701	-0.000603	-26.17	0.002304	0.002352	0.00167	2892205
1779753000	0.002304	-0.000341	-12.89	0.002646	0.002723	0.00211	4070366
1779666600	0.002645	-0.000424	-13.82	0.003086	0.00309	0.00264	2544609
1779580200	0.003069	4.0E-6	0.13	0.003067	0.003088	0.003059	1084241
1779493800	0.003065	-2.2E-5	-0.71	0.003099	0.003104	0.003057	716777
1779407400	0.003087	4.1E-5	1.35	0.003044	0.003109	0.003044	1052850
1779321000	0.003046	-5.1E-5	-1.65	0.003087	0.003127	0.003031	1281037
1779234600	0.003097	2.6E-5	0.85	0.003091	0.003104	0.003071	1002279
1779148200	0.003071	-4.9E-5	-1.57	0.003064	0.003093	0.00306	1610235
1779061800	0.00312	0	0.00	0.00312	0.003213	0.003072	849627
1778975400	0.00312	0	0.00	0.00312	0.00312	0.00312	0
1778889000	0.00312	0	0.00	0.00312	0.00312	0.00312	0
1778802600	0.00312	-3.2E-5	-1.02	0.003151	0.003165	0.003108	1725791
1778716200	0.003152	-1.0E-5	-0.32	0.003162	0.00317	0.003146	1985902
1778629800	0.003162	-5.0E-6	-0.16	0.003163	0.003172	0.003147	2537505
1778543400	0.003167	0	0.00	0.003168	0.003176	0.00315	2884507
1778457000	0.003167	0	0.00	0.003166	0.003173	0.00316	2934479
1778370600	0.003167	-2.9E-5	-0.91	0.003193	0.0032	0.00316	3083007
1778284200	0.003196	-6.0E-6	-0.19	0.003197	0.003206	0.003183	7215008
1778197800	0.003202	0	0.00	0.003204	0.00321	0.003192	3200791
1778111400	0.003202	-4.0E-6	-0.12	0.003205	0.003218	0.003193	3493019
1778025000	0.003206	-2.0E-6	-0.06	0.003203	0.003212	0.003203	1011000
1777938600	0.003208	-5.0E-6	-0.16	0.00321	0.003236	0.003192	3766762
1777852200	0.003213	5.0E-6	0.16	0.003209	0.00323	0.003197	3476231
1777765800	0.003208	2.0E-6	0.06	0.003205	0.003218	0.003192	3620720
1777679400	0.003206	4.0E-6	0.12	0.003203	0.003217	0.00319	3420488
1777593000	0.003202	-7.0E-6	-0.22	0.003206	0.003213	0.003187	3668530
1777506600	0.003209	2.0E-6	0.06	0.003208	0.003217	0.003049	4016526
1777420200	0.003207	1.0E-5	0.31	0.003199	0.003212	0.003183	3994524
1777333800	0.003197	-3.1E-5	-0.96	0.003223	0.00323	0.003187	4001582
1777247400	0.003228	5.0E-6	0.16	0.003221	0.00324	0.00321	3753437
1777161000	0.003223	-2.0E-6	-0.06	0.003222	0.003239	0.003211	3819247
1777074600	0.003225	-1.0E-6	-0.03	0.003224	0.003253	0.003205	3669762
1776988200	0.003226	-9.0E-6	-0.28	0.003231	0.00324	0.003211	3399187
1776901800	0.003235	5.0E-6	0.15	0.003235	0.003243	0.003213	3138781
1776815400	0.00323	3.0E-6	0.09	0.003232	0.003239	0.003213	3576623
1776729000	0.003227	-4.0E-6	-0.12	0.003229	0.003239	0.00321	3356754
1776642600	0.003231	-4.0E-6	-0.12	0.003235	0.00325	0.003214	3537135
1776556200	0.003235	-5.0E-6	-0.15	0.003238	0.003255	0.003221	3315985
1776469800	0.00324	8.0E-6	0.25	0.003234	0.003252	0.003228	3749408
1776383400	0.003232	-3.0E-6	-0.09	0.003233	0.003241	0.003218	3785318
1776297000	0.003235	-2.0E-6	-0.06	0.003242	0.003244	0.003216	4014786
1776210600	0.003237	-5.0E-6	-0.15	0.003242	0.003248	0.003219	3340523
1776124200	0.003242	8.0E-6	0.25	0.003234	0.003247	0.003216	4127234
1776037800	0.003234	-3.6E-5	-1.10	0.00327	0.003276	0.003203	3735666
1775951400	0.00327	0	0.00	0.003267	0.003276	0.003253	3763166
1775865000	0.00327	4.0E-6	0.12	0.003265	0.003343	0.003253	5074538
1775778600	0.003266	-3.0E-6	-0.09	0.003266	0.003281	0.003245	8269176
1775692200	0.003269	-8.0E-6	-0.24	0.003277	0.003287	0.003261	7799154
1775605800	0.003277	1.6E-5	0.49	0.003262	0.003426	0.003233	7838350
1775519400	0.003261	0	0.00	0.003258	0.003268	0.003246	7725851
1775433000	0.003261	4.0E-6	0.12	0.003257	0.003276	0.003238	8515579
1775346600	0.003257	1.0E-6	0.03	0.003257	0.003266	0.003242	9360662
1775260200	0.003256	-2.4E-5	-0.73	0.003285	0.003308	0.003253	9175209
1775173800	0.00328	-1.2E-5	-0.36	0.003287	0.003295	0.003274	7773505
1775087400	0.003292	3.0E-6	0.09	0.00328	0.003293	0.00328	3729089
1775001000	0.003289	1.0E-6	0.03	0.003288	0.003307	0.003249	7411838
1774914600	0.003288	-1.0E-5	-0.30	0.003299	0.003343	0.003268	8160392
1774828200	0.003298	-8.0E-6	-0.24	0.003303	0.003314	0.003295	7629164
1774741800	0.003306	1.0E-5	0.30	0.003298	0.003307	0.003286	7413785
1774655400	0.003296	-1.8E-5	-0.54	0.003313	0.003468	0.003238	12124730
1774569000	0.003314	-1.5E-5	-0.45	0.00332	0.003324	0.00331	3616145
1774482600	0.003329	-2.4E-5	-0.72	0.003356	0.003367	0.003314	7667841
1774396200	0.003353	-2.0E-6	-0.06	0.003359	0.003369	0.00334	6799072
1774309800	0.003355	-1.8E-5	-0.53	0.003374	0.003384	0.003336	6567881
1774223400	0.003373	-1.0E-6	-0.03	0.003374	0.003397	0.003362	8138798
1774137000	0.003374	-4.0E-6	-0.12	0.003377	0.003391	0.003361	8007074
1774050600	0.003378	1.0E-6	0.03	0.003382	0.00339	0.003363	6044803
1773964200	0.003377	-1.0E-5	-0.30	0.003379	0.003397	0.003364	7034314
1773877800	0.003387	-2.0E-5	-0.59	0.003403	0.003414	0.003374	7111266
1773791400	0.003407	3.0E-6	0.09	0.003402	0.003417	0.003385	7647618
1773705000	0.003404	2.2E-5	0.65	0.003386	0.00341	0.00338	6271687
1773618600	0.003382	2.0E-6	0.06	0.003378	0.003404	0.003359	6387586
1773532200	0.00338	0	0.00	0.003378	0.003391	0.003363	6731970
1773445800	0.00338	-1.8E-5	-0.53	0.00339	0.003411	0.003367	6167742
1773359400	0.003398	-2.0E-6	-0.06	0.003399	0.003412	0.003381	6398601
1773273000	0.0034	-3.0E-6	-0.09	0.0034	0.004059	0.00338	6627763
1773186600	0.003403	-7.0E-6	-0.21	0.003414	0.00342	0.00339	6608740
1773100200	0.00341	1.0E-6	0.03	0.003406	0.003425	0.003395	7099355
1773013800	0.003409	0	0.00	0.003408	0.003432	0.003396	8074569
1772927400	0.003409	-1.3E-5	-0.38	0.003419	0.00346	0.003381	8773312
1772841000	0.003422	-6.0E-6	-0.18	0.00343	0.003442	0.003412	8529234
1772754600	0.003428	-9.0E-6	-0.26	0.003442	0.003448	0.003413	7979403
1772668200	0.003437	0.00013	3.93	0.003307	0.003449	0.003307	9404492