ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lendefi TokenLDFI
US$ 0.007492
0.000096
(
1.30%
)
情報
ランク ランク 1266
システム Ethereum
トークン
採掘不可
入札
US$ 0.02399
取引所
-
要求
US$ 0.024368
最終取引時間
20:36:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.011327
完全希薄化時価総額
US$ 74,917
開始日
2021/1/20
日数範囲 0.007358-0.007578
52 週間範囲 0.005974-0.011371
流通量"供給 5,949,999,140 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDFI/ETHhttps://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7ETH1https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c70-
DatePrice前日比前日比 %安値高値平均出来高
10.007225290.000266373.68663403130.007089370.007887180CX
40.00923138-0.00173972-18.84571970820.006902030.009519540CX
120.00923495-0.00174329-18.87709191710.006902030.011370850CX
260.007437585.408E-50.7271182293170.005973970.011370850CX
520.006708080.0007835811.68113677830.005973970.011370850CX
1560.002861420.00463024161.8161612070.000130970.018420886.42E-5CX
2600.49720407-0.48971241-98.49324242260.000130970.6559980.30990416CX

LDFIについて

Lendefi is an innovative defi platform that allows lenders securely lend their stable coins and earn interest.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.00738271-0.000209-2.750.007598630.007617940.007221190
17398362000.007591350.000221833.010.007225290.007887180.007133990
17397498000.00736952-8.3E-5-1.110.007462010.007549630.007358560
17396634000.00745274-9.8E-5-1.300.007551260.007587410.007416120
17395770000.007551040.000137251.850.007404230.007723280.007382430
17394906000.00741379-0.000162-2.140.007576310.007634090.007239310
17394042000.007576280.000361525.010.007225290.007731840.007089370
17393178000.00721476-0.00015-2.040.00738080.007545780.007158040
17392314000.007365097.8E-51.070.009133020.009453040.007285760
17391450000.00728701-1.9E-5-0.260.007289250.007428360.007032330
17390586000.007305513.5E-50.480.007265950.007375260.00717410
17389722000.00727094-0.000149-2.010.007467250.007751150.007113520
17388858000.00742024-0.0003-3.890.007727770.00791020.007387340
17387994000.007719930.000182682.420.007557330.007819180.007517750
17387130000.00753725-0.000446-5.590.007987180.008006260.007303930
17386266000.007982830.000101941.290.009133020.009453040.006902030
17385402000.00788089-0.000781-9.020.008647880.00875450.007640510
17384538000.00866156-0.000446-4.900.009143160.009218030.008597110
17383674000.009108069.8E-51.090.009009670.009519540.008904160
17382810000.009009860.000372064.310.008615140.00909360.008567330
17381946000.00863780.000130971.540.008560570.008772560.008480020
17381082000.00850683-0.000266-3.030.008864220.008922030.008425590
17380218000.00877297-0.000193-2.150.009133020.009453040.008409630
17379354000.00896646-0.000238-2.590.009178720.009306060.008966460
17378490000.009204763.1E-50.340.009169720.00927750.009067870
17377626000.00917421-5.1E-5-0.550.00924650.009463010.009077120
17376762000.009225620.000237832.650.008984990.009265510.008840890
17375898000.00898779-0.000213-2.310.009231380.009321430.008949390
17375034000.009201210.000170211.880.009052220.009317780.008879170
17374170000.0090310.000100661.130.009133020.009491650.008668320
17373306000.00893034-0.000241-2.630.009133020.00953760.008668320
17372442000.00917102-0.000469-4.870.009629790.009681280.008954130
17371578000.009640070.000494425.410.009159470.009765770.009159470
17370714000.00914565-0.000385-4.040.009542810.009570230.009049720
17369850000.009530930.000596446.680.008925570.0096240.008826210
17368986000.008934490.000265973.070.008682730.009008060.008663420
17368122000.00866852-0.000369-4.080.009240110.009305730.008162270
17367258000.00903712-7.0E-5-0.770.009091610.009131240.008938340
17366394000.009107594.2E-50.460.009047230.009187860.008926930
17365530000.009065540.00016621.870.009240110.009305730.008864190
17364666000.00889934-0.000325-3.520.009204320.009292620.008775110
17363802000.00922387-0.000131-1.400.009365420.009452430.008899870
17362938000.00935465-0.000856-8.380.010219330.010250880.00930260
17362074000.010210960.000129251.280.009240110.010342450.009173850
17361210000.01008171-4.9E-5-0.480.010125810.010163490.009975570
17360346000.010130660.000144791.450.009990640.010164840.009902380
17359482000.009985870.000438854.600.009561310.010047980.009489790
17358618000.009547020.000265172.860.009240110.009669340.009173850
17357754000.009281855.0E-50.540.009240110.009325620.009173850
17356890000.0092321-5.6E-5-0.600.009296450.009535110.009177780
17356026000.00928844-5.0E-6-0.050.009227230.009502590.009141580
17355162000.00929321-0.000111-1.180.009403650.009434090.009205310
17354298000.009404560.000193432.100.00922260.009432040.009206980
17353434000.00921113-1.3E-5-0.140.009227230.009502590.009155210
17352570000.00922382-0.000449-4.640.00971220.009724740.009148360
17351706000.00967303-4.0E-6-0.040.009658350.009807710.009534780
17350842000.009677160.000215182.270.009460130.009786040.009303010
17349978000.009461980.000395554.360.009466860.009564580.009055650
17349114000.00906643-0.00017-1.840.009276970.0093970.008996040
17348250000.00923603-0.000365-3.800.009622140.00984230.009121330
17347386000.009600877.1E-50.750.009466860.009665220.008629990
17346522000.00952971-0.000514-5.120.010024180.010293510.009239440
17345658000.01004349-0.000704-6.550.010768760.010810830.010035040
17344794000.01074715-0.000323-2.920.011013430.011193680.010664190
17343930000.011070630.00012111.110.008624720.011370850.008408660
17343066000.010949530.000242022.260.010725460.010949530.010623910
17342202000.01070751-0.000103-0.950.010831530.010922110.01059660
17341338000.010810036.8E-50.630.010766790.010979280.010680870
17340474000.010741720.000120441.130.010619650.011038250.010530930
17339610000.010621280.00059535.940.010072190.01066660.009874460
17338746000.01002598-0.000252-2.450.010244560.010458770.009746960
17337882000.01027764-0.000784-7.090.008624720.010915260.008408660
17337018000.01106119-4.0E-5-0.360.011089830.011116140.010899970
17336154000.01110105-2.5E-5-0.220.011091210.011145560.011023270
17335290000.011126280.000625745.960.010496910.011334840.010492510
17334426000.01050054-0.00012-1.130.010617850.010948970.010361510
17333562000.010620650.000587835.860.010029250.010792940.010029250
17332698000.01003282-4.9E-5-0.490.010074760.010166920.009751280
17331834000.01008169-0.000202-1.960.010275840.010412730.00989970
17330970000.010284012.2E-50.210.010291270.010372070.010146530
17330106000.010261630.000303433.050.009934990.010342570.009906010
17329242000.00995823.9E-50.390.009920450.010106010.009806240
17328378000.00991928-0.000235-2.310.010113380.010134590.009794490
17327514000.010153960.0009404210.210.009234950.010203430.009145230
17326650000.00921354-0.000245-2.590.009454030.00958890.009014430
17325786000.009458190.000143881.540.008624720.0098020.008408660
17324922000.00931431-0.000106-1.130.009461570.009564420.009118450
17324058000.009420070.000211822.300.009226170.009693550.009204510
17323194000.00920825-0.000136-1.460.009315060.009499380.00905770
17322330000.009344510.000821869.640.00851880.009375890.008413120
17321466000.00852265-0.000101-1.170.008624720.008755690.008408660
17320602000.008624-0.00029-3.250.008908320.008908320.008518880