Lendefi TokenLDFI

US$ 0.006658

0.000056

(

0.85%

)

公式リンク

ウェブサイト

情報

ランク 1309

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.021321

取引所

要求

US$ 0.021658

最終取引時間

20:36:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011327

完全希薄化時価総額

US$ 66,584

開始日

2021/1/20

日数範囲 0.006593-0.006688

52 週間範囲 0.00422-0.011336

流通量"供給 5,949,999,140 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDFI/ETH	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	ETH	1	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00651467	0.00014377	2.20686542833	0.0064554	0.00748844	0	CX
4	0.00653985	0.00011859	1.81334434276	0.00624981	0.00755525	0	CX
12	0.00946677	-0.00280833	-29.6651339369	0.00597397	0.00981953	0	CX
26	0.00979469	-0.00313625	-32.0199005788	0.00597397	0.01099834	0	CX
52	0.00434233	0.00231611	53.3379545083	0.00422017	0.01133592	0	CX
156	0.00140232	0.00525612	374.816019168	0.00013097	0.01842088	0.00011194	CX
260	0.49720407	-0.49054563	-98.6608235126	0.00013097	0.655998	0.3424478	CX

Lendefi is an innovative defi platform that allows lenders securely lend their stable coins and earn interest.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728604200	0.00660032	4.0E-5	0.61	0.00656836	0.00668212	0.0064554
1728517800	0.00656021	-0.000201	-2.97	0.00675237	0.00683514	0.00651877
1728431400	0.00676157	3.8E-5	0.57	0.00672871	0.00681467	0.00666525
1728345000	0.00672387	-3.4E-5	-0.50	0.00743758	0.00748844	0.00666971
1728258600	0.00675783	6.8E-5	1.02	0.00667691	0.00679841	0.00666971
1728172200	0.00669018	2.0E-6	0.03	0.00670331	0.00672362	0.00662179
1728085800	0.00668819	0.00017797	2.73	0.00651467	0.00675807	0.00648285
1727999400	0.00651022	-3.0E-5	-0.46	0.00743758	0.00748844	0.00640933
1727913000	0.00654044	-0.00025	-3.68	0.0067873	0.00691993	0.00652625
1727826600	0.00679059	-0.000396	-5.51	0.00721008	0.00735844	0.00672087
1727740200	0.00718659	-0.000164	-2.23	0.00736545	0.00736883	0.00713347
1727653800	0.00735038	-6.1E-5	-0.82	0.00741268	0.00743238	0.00730266
1727567400	0.00741168	-6.1E-5	-0.82	0.00747675	0.00749251	0.00735144
1727481000	0.0074724	0.00018861	2.59	0.00728246	0.00755525	0.0072477
1727394600	0.00728379	0.00015027	2.11	0.0071538	0.00738205	0.00708962
1727308200	0.00713352	-0.000221	-3.00	0.00734349	0.00738105	0.00708906
1727221800	0.00735482	1.7E-5	0.23	0.00733543	0.00739822	0.00719011
1727135400	0.00733736	0.00018467	2.58	0.00743758	0.00748844	0.00715352
1727049000	0.00715269	-0.000102	-1.41	0.00724593	0.00726183	0.00700355
1726962600	0.00725487	0.00017941	2.54	0.00708973	0.00726094	0.00701311
1726876200	0.00707546	0.00024182	3.54	0.00682893	0.00712241	0.00675976
1726789800	0.00683364	0.00031088	4.77	0.0065985	0.00689458	0.00658329
1726703400	0.00652276	4.7E-5	0.73	0.00648174	0.0065372	0.00631446
1726617000	0.00647562	0.00010113	1.59	0.00635784	0.00662279	0.0062713
1726530600	0.00637449	-4.6E-5	-0.72	0.00642944	0.00646365	0.00624981
1726444200	0.0064208	-0.000275	-4.11	0.00669738	0.00672882	0.00639651
1726357800	0.00669561	-7.0E-5	-1.03	0.00676406	0.00676406	0.00662841
1726271400	0.00676602	0.00021877	3.34	0.00653985	0.00682173	0.00647601
1726185000	0.00654725	5.6E-5	0.86	0.0064821	0.0066109	0.00642016
1726098600	0.00649119	-0.000125	-1.89	0.00660645	0.00660692	0.00631956
1726012200	0.00661611	7.2E-5	1.10	0.00652769	0.00664196	0.00643227
1725925800	0.00654384	0.00016891	2.65	0.00743758	0.00748844	0.00630122
1725839400	0.00637493	8.8E-5	1.40	0.00628554	0.00644861	0.00621499
1725753000	0.0062867	0.00013044	2.12	0.006173	0.00639634	0.00615662
1725666600	0.00615626	-0.000405	-6.17	0.0065657	0.00666423	0.00597397
1725580200	0.00656085	-0.000211	-3.12	0.00678492	0.00683026	0.00650872
1725493800	0.00677226	-9.0E-6	-0.13	0.0067022	0.00689184	0.00640817
1725407400	0.00678079	-0.000246	-3.50	0.00702613	0.00706399	0.00675054
1725321000	0.00702712	0.00029425	4.37	0.00743758	0.00748844	0.00674328
1725234600	0.00673287	-0.000224	-3.22	0.00695635	0.00696707	0.00666608
1725148200	0.00695707	-4.3E-5	-0.61	0.00699472	0.00701308	0.00690577
1725061800	0.0069997	-1.0E-6	-0.01	0.00699624	0.00703247	0.00676198
1724975400	0.00700084	-1.5E-5	-0.21	0.00700203	0.00719014	0.00694732
1724889000	0.0070158	0.00019122	2.80	0.00681051	0.00707546	0.0067045
1724802600	0.00682458	-0.000608	-8.18	0.0074406	0.00747886	0.00667193
1724716200	0.00743221	-0.000173	-2.27	0.00760301	0.00765362	0.00739044
1724629800	0.00760509	-4.3E-5	-0.56	0.00767403	0.00773306	0.00758038
1724543400	0.00764808	-1.0E-5	-0.13	0.00766569	0.00780364	0.00758013
1724457000	0.00765819	0.00039066	5.38	0.00726415	0.00774408	0.00726404
1724370600	0.00726753	-1.5E-5	-0.21	0.00743758	0.00748844	0.00715352
1724284200	0.0072823	0.00013706	1.92	0.00714122	0.00732219	0.00705158
1724197800	0.00714524	-0.000154	-2.11	0.00730066	0.00746312	0.00708233
1724111400	0.00729895	1.9E-5	0.26	0.00743758	0.00748844	0.00711341
1724025000	0.00727967	4.0E-5	0.55	0.00723695	0.00742487	0.00719934
1723938600	0.00723975	5.1E-5	0.71	0.00718485	0.0072746	0.0071715
1723852200	0.00718873	5.6E-5	0.79	0.00712103	0.00728047	0.00707064
1723765800	0.00713269	-0.000245	-3.32	0.00738227	0.00740551	0.00700942
1723679400	0.0073775	-9.2E-5	-1.23	0.00747972	0.00766766	0.0073198
1723593000	0.00746913	-0.000119	-1.57	0.00754337	0.00757381	0.00723975
1723506600	0.00758769	0.00050156	7.08	0.00743758	0.00761492	0.0070179
1723420200	0.00708613	-0.000134	-1.86	0.00722881	0.00750104	0.00704374
1723333800	0.00722036	3.5E-5	0.49	0.00718427	0.00731653	0.00715582
1723247400	0.00718526	-0.000244	-3.28	0.00743758	0.00748844	0.00708915
1723161000	0.00742961	0.00092867	14.29	0.00647429	0.00753415	0.00643282
1723074600	0.00650094	-0.000297	-4.37	0.00681827	0.0070579	0.00641243
1722988200	0.00679794	4.8E-5	0.71	0.00671043	0.00706241	0.00671043
1722901800	0.00675024	-0.000737	-9.84	0.00886405	0.00890302	0.0060589
1722815400	0.00748736	-0.000566	-7.03	0.00804183	0.00811266	0.00734327
1722729000	0.00805294	-0.000213	-2.58	0.00827066	0.00835271	0.00792375
1722642600	0.00826548	-0.000606	-6.83	0.00886405	0.00890302	0.00821931
1722556200	0.00887156	-7.4E-5	-0.83	0.00896585	0.00897078	0.00852985
1722469800	0.00894568	-0.00013	-1.43	0.00907263	0.0092726	0.00890685
1722383400	0.00907518	-0.000108	-1.18	0.00918806	0.00932279	0.00896673
1722297000	0.00918291	0.00011621	1.28	0.00939196	0.00958672	0.00903928
1722210600	0.0090667	4.8E-5	0.53	0.0089941	0.00909072	0.00887031
1722124200	0.00901873	-6.0E-5	-0.66	0.00905726	0.00920916	0.00888194
1722037800	0.00907831	0.00028481	3.24	0.00879109	0.0091	0.00878921
1721951400	0.0087935	-0.000445	-4.82	0.00924224	0.00925423	0.00857229
1721865000	0.00923819	-0.000403	-4.18	0.00964863	0.00966076	0.00916063
1721778600	0.0096414	0.00010164	1.07	0.00953456	0.00980665	0.00942678
1721692200	0.00953976	-0.000217	-2.22	0.00939196	0.00971433	0.009375
1721605800	0.00975679	-8.6E-7	-0.01	0.00974233	0.00981953	0.00949996
1721519400	0.00975765	4.4E-5	0.45	0.00971173	0.00980471	0.00964807
1721433000	0.00971408	0.0002111	2.22	0.00946677	0.00980782	0.00935758
1721346600	0.00950298	0.00010678	1.14	0.00939196	0.00966588	0.009375
1721260200	0.0093962	-0.000162	-1.69	0.00955677	0.00974103	0.0093565
1721173800	0.00955805	-0.000102	-1.06	0.00966267	0.00968993	0.00928102
1721087400	0.00965993	0.00063436	7.03	0.00880513	0.00967339	0.00876619
1721001000	0.00902557	0.00022249	2.53	0.00880513	0.00904936	0.00876619
1720914600	0.00880308	0.00012836	1.48	0.00867489	0.00886926	0.00862763
1720828200	0.00867472	8.9E-5	1.04	0.00858079	0.00874735	0.00844129
1720741800	0.00858594	-8.0E-6	-0.09	0.00857857	0.00890106	0.00846719