ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lendefi TokenLDFI
US$ 0.00697
0.00000230
(
0.03%
)
情報
ランク ランク 1327
システム Ethereum
トークン
採掘不可
入札
US$ 0.022318
取引所
-
要求
US$ 0.022671
最終取引時間
20:36:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.011327
完全希薄化時価総額
US$ 69,698
開始日
2021/1/20
日数範囲 0.006851-0.007161
52 週間範囲 0.004942-0.011336
流通量"供給 5,949,999,140 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDFI/ETHhttps://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7ETH1https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c70-
DatePrice前日比前日比 %安値高値平均出来高
10.00702408-5.432E-5-0.7733397113930.006621130.0075280CX
40.006514670.000455096.985618611530.00645540.007658710CX
120.00743758-0.00046782-6.289949150130.005973970.007803640CX
260.00834119-0.00137143-16.44165880410.005973970.010998340CX
520.005144690.0018250735.47482938720.004942480.011335920CX
1560.001764390.00520537295.0237759230.000130970.018420880.00011184CX
2600.49720407-0.49023431-98.59820938310.000130970.6559980.33655737CX

LDFIについて

Lendefi is an innovative defi platform that allows lenders securely lend their stable coins and earn interest.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17304186000.00697386-0.000395-5.360.007367090.007388080.006941560
17303322000.007368427.0E-50.960.007297640.0075280.007217920
17302458000.007298720.000192932.720.007103720.007425150.007093910
17301594000.007105790.000164012.360.007437580.007488440.006892090
17300730000.006941787.3E-51.060.006860070.006988040.006822170
17299866000.006868320.000182572.730.006750260.006927520.006727520
17299002000.00668575-0.000327-4.660.007024080.007085570.006621130
17298138000.007012312.7E-50.390.006978680.007083580.006949870
17297274000.00698571-0.00028-3.850.007257510.007264350.006811590
17296410000.00726607-0.00012-1.620.007395780.007395780.007220890
17295546000.00738587-0.000206-2.710.007612120.007658710.007360910
17294682000.007591980.000255423.480.007342320.007626860.007303070
17293818000.007336561.7E-50.230.007316420.007374180.007292910
17292954000.007319660.000109991.530.007437580.007488440.007153520
17292090000.00720967-2.1E-5-0.290.007437580.007488440.007153520
17291226000.007230333.4E-50.470.00721920.007323760.007181440
17290362000.00719585-8.5E-5-1.170.007282690.007430220.007055160
17289498000.007280440.000444366.500.007437580.007488440.006969070
17288634000.00683608-2.4E-5-0.350.006866850.006875990.006750350
17287770000.006860150.00011821.750.006755890.006891450.006746720
17286906000.006741950.000141632.150.006599270.006842230.006593450
17286042000.006600324.0E-50.610.006568360.006682120.00645540
17285178000.00656021-0.000201-2.970.006752370.006835140.006518770
17284314000.006761573.8E-50.570.006728710.006814670.006665250
17283450000.00672387-3.4E-5-0.500.007437580.007488440.006669710
17282586000.006757836.8E-51.020.006676910.006798410.006669710
17281722000.006690182.0E-60.030.006703310.006723620.006621790
17280858000.006688190.000177972.730.006514670.006758070.006482850
17279994000.00651022-3.0E-5-0.460.007437580.007488440.006409330
17279130000.00654044-0.00025-3.680.00678730.006919930.006526250
17278266000.00679059-0.000396-5.510.007210080.007358440.006720870
17277402000.00718659-0.000164-2.230.007365450.007368830.007133470
17276538000.00735038-6.1E-5-0.820.007412680.007432380.007302660
17275674000.00741168-6.1E-5-0.820.007476750.007492510.007351440
17274810000.00747240.000188612.590.007282460.007555250.00724770
17273946000.007283790.000150272.110.00715380.007382050.007089620
17273082000.00713352-0.000221-3.000.007343490.007381050.007089060
17272218000.007354821.7E-50.230.007335430.007398220.007190110
17271354000.007337360.000184672.580.007437580.007488440.007153520
17270490000.00715269-0.000102-1.410.007245930.007261830.007003550
17269626000.007254870.000179412.540.007089730.007260940.007013110
17268762000.007075460.000241823.540.006828930.007122410.006759760
17267898000.006833640.000310884.770.00659850.006894580.006583290
17267034000.006522764.7E-50.730.006481740.00653720.006314460
17266170000.006475620.000101131.590.006357840.006622790.00627130
17265306000.00637449-4.6E-5-0.720.006429440.006463650.006249810
17264442000.0064208-0.000275-4.110.006697380.006728820.006396510
17263578000.00669561-7.0E-5-1.030.006764060.006764060.006628410
17262714000.006766020.000218773.340.006539850.006821730.006476010
17261850000.006547255.6E-50.860.00648210.00661090.006420160
17260986000.00649119-0.000125-1.890.006606450.006606920.006319560
17260122000.006616117.2E-51.100.006527690.006641960.006432270
17259258000.006543840.000168912.650.007437580.007488440.006301220
17258394000.006374938.8E-51.400.006285540.006448610.006214990
17257530000.00628670.000130442.120.0061730.006396340.006156620
17256666000.00615626-0.000405-6.170.00656570.006664230.005973970
17255802000.00656085-0.000211-3.120.006784920.006830260.006508720
17254938000.00677226-9.0E-6-0.130.00670220.006891840.006408170
17254074000.00678079-0.000246-3.500.007026130.007063990.006750540
17253210000.007027120.000294254.370.007437580.007488440.006743280
17252346000.00673287-0.000224-3.220.006956350.006967070.006666080
17251482000.00695707-4.3E-5-0.610.006994720.007013080.006905770
17250618000.0069997-1.0E-6-0.010.006996240.007032470.006761980
17249754000.00700084-1.5E-5-0.210.007002030.007190140.006947320
17248890000.00701580.000191222.800.006810510.007075460.00670450
17248026000.00682458-0.000608-8.180.00744060.007478860.006671930
17247162000.00743221-0.000173-2.270.007603010.007653620.007390440
17246298000.00760509-4.3E-5-0.560.007674030.007733060.007580380
17245434000.00764808-1.0E-5-0.130.007665690.007803640.007580130
17244570000.007658190.000390665.380.007264150.007744080.007264040
17243706000.00726753-1.5E-5-0.210.007437580.007488440.007153520
17242842000.00728230.000137061.920.007141220.007322190.007051580
17241978000.00714524-0.000154-2.110.007300660.007463120.007082330
17241114000.007298951.9E-50.260.007437580.007488440.007113410
17240250000.007279674.0E-50.550.007236950.007424870.007199340
17239386000.007239755.1E-50.710.007184850.00727460.00717150
17238522000.007188735.6E-50.790.007121030.007280470.007070640
17237658000.00713269-0.000245-3.320.007382270.007405510.007009420
17236794000.0073775-9.2E-5-1.230.007479720.007667660.00731980
17235930000.00746913-0.000119-1.570.007543370.007573810.007239750
17235066000.007587690.000501567.080.007437580.007614920.00701790
17234202000.00708613-0.000134-1.860.007228810.007501040.007043740
17233338000.007220363.5E-50.490.007184270.007316530.007155820
17232474000.00718526-0.000244-3.280.007437580.007488440.007089150
17231610000.007429610.0009286714.290.006474290.007534150.006432820
17230746000.00650094-0.000297-4.370.006818270.00705790.006412430
17229882000.006797944.8E-50.710.006710430.007062410.006710430
17229018000.00675024-0.000737-9.840.008864050.008903020.00605890
17228154000.00748736-0.000566-7.030.008041830.008112660.007343270
17227290000.00805294-0.000213-2.580.008270660.008352710.007923750
17226426000.00826548-0.000606-6.830.008864050.008903020.008219310
17225562000.00887156-7.4E-5-0.830.008965850.008970780.008529850

最近閲覧した銘柄

Delayed Upgrade Clock