LendFlare DAO TokenLFT

US$ 0.00318

0.000102

(

3.31%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4206

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

20:57:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003685

完全希薄化時価総額

US$ 4,202,428

開始日

2022/4/03

日数範囲 0.003056-0.003252

52 週間範囲 0.001923-0.004487

流通量"供給 0 / 1,321,726,002

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000631	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730937734	LFT/USDT	https://www.lbank.info/exchange/lft/usdt	USDT	1	https://www.lbank.info/exchange/lft/usdt	0	10 時間s 前
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	LFT/ETH	https://info.uniswap.org/#/tokens/0xb620be8a1949aa9532e6a3510132864ef9bc3f82	ETH	2	https://info.uniswap.org/#/tokens/0xb620be8a1949aa9532e6a3510132864ef9bc3f82	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00300534	0.00017416	5.79501820094	0.00255833	0.00310064	0	CX
4	0.00267951	0.00049999	18.6597549552	0.00255833	0.00312431	0	CX
12	0.00301154	0.00016796	5.57721298738	0.00243703	0.00318343	0	CX
26	0.00346726	-0.00028776	-8.29934876531	0.00243703	0.00448668	0	CX
52	0.00197293	0.00120657	61.1562498416	0.00192296	0.00448668	1.326E-5	CX
156	0	0	0	0	0.00448668	8.67E-6	CX
260	0	0	0	0	0.00448668	8.67E-6	CX

Lend Flare allows Curve investors to borrow against their LPs for a certain amount of time with a fixed borrow rate and no concerns for assets being liquidated due to price fluctuation.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730937000	0.00307714	0.0003343	12.19	0.00274195	0.00310064	0.00274088
1730850600	0.00274284	4.0E-5	1.48	0.0027209	0.00280021	0.0026914
1730764200	0.00270334	-7.3E-5	-2.63	0.00259363	0.00301083	0.00255833
1730677800	0.00277669	-3.4E-5	-1.21	0.00281828	0.0028186	0.00272436
1730591400	0.00281045	-2.7E-5	-0.95	0.00284171	0.0028497	0.00279817
1730505000	0.00283755	-7.0E-6	-0.25	0.00284927	0.00292134	0.00279461
1730418600	0.00284493	-0.000161	-5.36	0.00300534	0.00301391	0.00283175
1730332200	0.00300589	2.8E-5	0.94	0.00297701	0.00307098	0.00294449
1730245800	0.00297745	7.9E-5	2.73	0.0028979	0.00302903	0.0028939
1730159400	0.00289875	6.7E-5	2.37	0.00259363	0.00301083	0.00255833
1730073000	0.00283184	3.0E-5	1.07	0.00279851	0.00285071	0.00278305
1729986600	0.00280188	7.4E-5	2.71	0.00275371	0.00282602	0.00274444
1729900200	0.0027274	-0.000133	-4.65	0.00286542	0.0028905	0.00270103
1729813800	0.00286061	1.1E-5	0.39	0.00284689	0.00288969	0.00283514
1729727400	0.00284976	-0.000114	-3.85	0.00296064	0.00296343	0.00277873
1729641000	0.00296413	-4.9E-5	-1.63	0.00301705	0.00301705	0.0029457
1729554600	0.003013	-8.4E-5	-2.71	0.0031053	0.00312431	0.00300282
1729468200	0.00309709	0.0001042	3.48	0.00299524	0.00311131	0.00297923
1729381800	0.00299289	7.0E-6	0.23	0.00298468	0.00300824	0.00297508
1729295400	0.002986	4.5E-5	1.53	0.00259363	0.00302315	0.00255833
1729209000	0.00294113	-8.0E-6	-0.27	0.00259363	0.00301083	0.00255833
1729122600	0.00294955	1.4E-5	0.48	0.00294501	0.00298767	0.00292961
1729036200	0.00293549	-3.5E-5	-1.18	0.00297091	0.0030311	0.00287809
1728949800	0.00297	0.00018128	6.50	0.00259363	0.00301083	0.00255833
1728863400	0.00278872	-1.0E-5	-0.36	0.00280128	0.00280501	0.00275375
1728777000	0.00279854	4.8E-5	1.75	0.00275601	0.00281131	0.00275227
1728690600	0.00275032	5.8E-5	2.15	0.00269212	0.00279123	0.00268975
1728604200	0.00269255	1.6E-5	0.60	0.00267951	0.00272592	0.00263343
1728517800	0.00267619	-8.2E-5	-2.97	0.00275457	0.00278834	0.00265928
1728431400	0.00275833	1.5E-5	0.55	0.00274492	0.00277999	0.00271903
1728345000	0.00274295	-1.4E-5	-0.51	0.00259363	0.00301083	0.00255833
1728258600	0.0027568	2.8E-5	1.03	0.00272379	0.00277335	0.00272085
1728172200	0.0027292	8.1E-7	0.03	0.00273456	0.00274284	0.00270131
1728085800	0.00272839	7.3E-5	2.75	0.00265761	0.0027569	0.00264462
1727999400	0.00265579	-1.2E-5	-0.45	0.00259363	0.00301083	0.00255833
1727913000	0.00266812	-0.000102	-3.68	0.00276882	0.00282293	0.00266233
1727826600	0.00277017	-0.000162	-5.53	0.00294129	0.00300182	0.00274173
1727740200	0.00293171	-6.7E-5	-2.23	0.00300468	0.00300605	0.00291004
1727653800	0.00299853	-2.5E-5	-0.83	0.00302394	0.00303198	0.00297906
1727567400	0.00302354	-2.5E-5	-0.82	0.00305008	0.00305651	0.00299896
1727481000	0.00304831	7.7E-5	2.59	0.00297082	0.0030821	0.00295664
1727394600	0.00297136	6.1E-5	2.10	0.00291833	0.00301145	0.00289215
1727308200	0.00291006	-9.0E-5	-3.00	0.00299572	0.00301104	0.00289192
1727221800	0.00300034	7.0E-6	0.23	0.00299243	0.00301804	0.00293315
1727135400	0.00299322	7.5E-5	2.57	0.00259363	0.00305161	0.00255833
1727049000	0.00291788	-4.2E-5	-1.42	0.00295592	0.0029624	0.00285704
1726962600	0.00295957	7.3E-5	2.53	0.0028922	0.00296204	0.00286094
1726876200	0.00288638	9.9E-5	3.55	0.00278581	0.00290553	0.00275759
1726789800	0.00278773	0.00012682	4.77	0.0026918	0.00281259	0.0026856
1726703400	0.00266091	1.9E-5	0.72	0.00264417	0.0026668	0.00257593
1726617000	0.00264168	4.1E-5	1.58	0.00259363	0.00270171	0.00255833
1726530600	0.00260042	-1.9E-5	-0.73	0.00262284	0.00263679	0.00254956
1726444200	0.00261931	-0.000112	-4.10	0.00273214	0.00274497	0.0026094
1726357800	0.00273142	-2.9E-5	-1.05	0.00275934	0.00275934	0.00270401
1726271400	0.00276014	8.9E-5	3.33	0.00266788	0.00278287	0.00264183
1726185000	0.0026709	2.3E-5	0.87	0.00264432	0.00269686	0.00261905
1726098600	0.00264803	-5.1E-5	-1.89	0.00269505	0.00269524	0.00257801
1726012200	0.00269899	2.9E-5	1.09	0.00266292	0.00270953	0.00262399
1725925800	0.00266951	6.9E-5	2.65	0.0030341	0.00305485	0.00257053
1725839400	0.0026006	3.6E-5	1.40	0.00256413	0.00263066	0.00253535
1725753000	0.00256461	5.3E-5	2.11	0.00251822	0.00260933	0.00251154
1725666600	0.0025114	-0.000165	-6.16	0.00267842	0.00271862	0.00243703
1725580200	0.00267645	-8.6E-5	-3.11	0.00276785	0.00278635	0.00265518
1725493800	0.00276269	-3.0E-6	-0.11	0.00273411	0.00281147	0.00261416
1725407400	0.00276617	-0.0001	-3.49	0.00286625	0.0028817	0.00275383
1725321000	0.00286666	0.00012004	4.37	0.0030341	0.00305485	0.00275087
1725234600	0.00274662	-9.1E-5	-3.21	0.00283779	0.00284216	0.00271937
1725148200	0.00283808	-1.7E-5	-0.60	0.00285344	0.00286093	0.00281715
1725061800	0.00285547	-4.6E-7	-0.02	0.00285406	0.00286884	0.00275849
1724975400	0.00285593	-6.0E-6	-0.21	0.00285642	0.00293316	0.0028341
1724889000	0.00286204	7.8E-5	2.80	0.00277829	0.00288638	0.00273505
1724802600	0.00278403	-0.000248	-8.18	0.00303533	0.00305094	0.00272176
1724716200	0.00303191	-7.1E-5	-2.29	0.00310159	0.00312223	0.00301487
1724629800	0.00310243	-1.8E-5	-0.58	0.00313056	0.00315464	0.00309235
1724543400	0.00311997	-4.0E-6	-0.13	0.00312716	0.00318343	0.00309225
1724457000	0.00312409	0.00015936	5.38	0.00296335	0.00315914	0.00296331
1724370600	0.00296473	-6.0E-6	-0.20	0.0030341	0.00305485	0.00291822
1724284200	0.00297075	5.6E-5	1.92	0.0029132	0.00298703	0.00287664
1724197800	0.00291484	-6.3E-5	-2.12	0.00297825	0.00304452	0.00288918
1724111400	0.00297755	8.0E-6	0.27	0.0030341	0.00305485	0.00290186
1724025000	0.00296968	1.6E-5	0.54	0.00295226	0.00302891	0.00293691
1723938600	0.0029534	2.1E-5	0.72	0.002931	0.00296761	0.00292555
1723852200	0.00293258	2.3E-5	0.79	0.00290497	0.00297001	0.00288441
1723765800	0.00290972	-0.0001	-3.32	0.00301154	0.00302102	0.00285944
1723679400	0.00300959	-3.7E-5	-1.21	0.00305129	0.00312796	0.00298605
1723593000	0.00304697	-4.8E-5	-1.55	0.00307726	0.00308967	0.0029534
1723506600	0.00309534	0.00020461	7.08	0.0030341	0.00310644	0.0028629
1723420200	0.00289073	-5.5E-5	-1.87	0.00294893	0.00305999	0.00287344
1723333800	0.00294549	1.4E-5	0.48	0.00293076	0.00298472	0.00291916
1723247400	0.00293117	-0.0001	-3.30	0.0030341	0.00305485	0.00289196
1723161000	0.00303085	0.00037885	14.29	0.00264113	0.00307349	0.00262422
1723074600	0.002652	-0.000121	-4.36	0.00278146	0.00287921	0.0026159