Lair (LAIR) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

LairLAIR

US$ 0.001111

-0.000022

(

-1.94%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3596

klay-token

カテゴリー:

入札

UST 0.001111

取引所

GATEIO

要求

UST 0.001119

最終取引時間

15:07:22

取引量 (24 時間)

$ 444

最終取引サイズ

5,462.92

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001111

完全希薄化時価総額

UST 1,111,000

開始日

日数範囲 0.001111-0.00115

52 週間範囲 0.001124-0.01258

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	156817.26	0.001142	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 179.00	LAIR/USDT	/crypto/Lair-LAIR	1	/crypto/Lair-LAIR	100	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001208	-9.7E-5	-8.0298013245	0.001124	0.001211	210261.858571	CX
4	0.001323	-0.000212	-16.0241874528	0.001124	0.0015	330665.918929	CX
12	0.00156	-0.000449	-28.7820512821	0.001124	0.002196	1506869.91452	CX
26	0.00125	-0.000139	-11.12	0.001124	0.002671	4367217.19775	CX
52	0.01241	-0.011299	-91.0475423046	0.001124	0.01258	7535958.83672	CX
156	0.01241	-0.011299	-91.0475423046	0.001124	0.01258	7535958.83672	CX
260	0.01241	-0.011299	-91.0475423046	0.001124	0.01258	7535958.83672	CX

Lair Finance is a crosschain restaking platform, connecting different ecosystems via Layerzero OFT and Lair's unique staking rewards distribution system. Lair started from Kaia chain and is expanding to prominent layer 1 EVM compatible blockchains like Berachain, Story, Injective, and Somnia. Lair... Lair Finance is a crosschain restaking platform, connecting different ecosystems via Layerzero OFT and Lair's unique staking rewards distribution system. Lair started from Kaia chain and is expanding to prominent layer 1 EVM compatible blockchains like Berachain, Story, Injective, and Somnia. Lair's first restaking product integrates 3M+ web2 users on LINE messenger with Kaia chain via collaboration with the top LINE games. Lair services its own mini game on LINE dApp portal which has 1M+ users. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.001133	-1.3E-5	-1.13	0.001146	0.001153	0.001124	428458
1782172200	0.001146	-6.0E-6	-0.52	0.001152	0.001161	0.001146	141153
1782085800	0.001152	-1.7E-5	-1.45	0.001169	0.001177	0.001148	212352
1781999400	0.001169	9.0E-6	0.78	0.00116	0.001169	0.001152	143477
1781913000	0.00116	-9.0E-6	-0.77	0.001169	0.001169	0.00116	67779
1781826600	0.001169	-1.5E-5	-1.27	0.001184	0.00119	0.001164	201146
1781740200	0.001184	-2.4E-5	-1.99	0.001208	0.001211	0.001184	277465
1781653800	0.001208	-2.0E-6	-0.17	0.00121	0.001214	0.001196	120264
1781567400	0.00121	-7.0E-6	-0.58	0.001217	0.001226	0.001207	121898
1781481000	0.001217	2.1E-5	1.76	0.001196	0.001224	0.001187	364549
1781394600	0.001196	4.0E-6	0.34	0.001192	0.001205	0.001187	116095
1781308200	0.001192	-2.0E-6	-0.17	0.001194	0.001205	0.001192	108853
1781221800	0.001194	3.8E-5	3.29	0.001156	0.001194	0.001156	166581
1781135400	0.001156	-2.4E-5	-2.03	0.00118	0.001186	0.001156	243764
1781049000	0.00118	9.0E-6	0.77	0.00117	0.001206	0.001158	588287
1780962600	0.001171	1.1E-5	0.95	0.00116	0.001198	0.001146	482549
1780876200	0.00116	1.7E-5	1.49	0.001143	0.001169	0.001143	301781
1780789800	0.001143	-1.7E-5	-1.47	0.00116	0.001173	0.001131	366030
1780703400	0.00116	-6.5E-5	-5.31	0.001225	0.001229	0.001155	1255134
1780617000	0.001225	-3.2E-5	-2.55	0.001257	0.001257	0.001225	859875
1780530600	0.001257	8.0E-6	0.64	0.001249	0.001272	0.00124	527073
1780444200	0.001249	-8.8E-5	-6.58	0.001337	0.001337	0.001249	1194263
1780357800	0.001337	1.5E-5	1.13	0.001322	0.001344	0.001319	94145
1780271400	0.001322	-7.0E-6	-0.53	0.001329	0.001329	0.001316	42825
1780185000	0.001329	1.3E-5	0.99	0.001316	0.0015	0.001316	113406
1780098600	0.001316	5.0E-6	0.38	0.001311	0.001318	0.001299	92669
1780012200	0.001311	-1.1E-5	-0.83	0.001322	0.001322	0.001298	392564
1779925800	0.001322	-1.0E-6	-0.08	0.001323	0.001326	0.001316	234197
1779839400	0.001323	-9.0E-6	-0.68	0.001332	0.0015	0.001318	362993
1779753000	0.001332	1.2E-5	0.91	0.00132	0.00134	0.00132	42911
1779666600	0.00132	-3.4E-5	-2.51	0.001354	0.001354	0.00132	127677
1779580200	0.001354	4.0E-6	0.30	0.00135	0.001354	0.001328	486010
1779493800	0.00135	-3.3E-5	-2.39	0.001383	0.001396	0.00135	412925
1779407400	0.001383	-6.1E-5	-4.22	0.001444	0.001472	0.001378	520757
1779321000	0.001444	1.7E-5	1.19	0.001427	0.001458	0.001427	262273
1779234600	0.001427	-5.2E-5	-3.52	0.001479	0.001483	0.001414	1027641
1779148200	0.001479	-4.0E-6	-0.27	0.001496	0.001496	0.001437	584647
1779061800	0.001483	0	0.00	0.001483	0.001534	0.001462	707038
1778975400	0.001483	0	0.00	0.001483	0.001492	0.001472	117181
1778889000	0.001483	-4.3E-5	-2.82	0.001526	0.001526	0.001483	118882
1778802600	0.001526	0	0.00	0.001526	0.001526	0.00151	33746
1778716200	0.001526	2.0E-6	0.13	0.001516	0.001545	0.001503	304454
1778629800	0.001524	0	0.00	0.001524	0.001526	0.001489	199729
1778543400	0.001524	-9.0E-6	-0.59	0.001533	0.001542	0.001516	90151
1778457000	0.001533	2.3E-5	1.52	0.00151	0.001541	0.001506	149307
1778370600	0.00151	-1.0E-5	-0.66	0.00152	0.001534	0.00151	114129
1778284200	0.00152	2.8E-5	1.88	0.001492	0.00152	0.001492	567540
1778197800	0.001492	3.0E-6	0.20	0.001489	0.0015	0.001483	66387
1778111400	0.001489	0	0.00	0.001489	0.001506	0.001489	66952
1778025000	0.001489	1.0E-5	0.68	0.001479	0.001489	0.001472	29153
1777938600	0.001479	1.4E-5	0.96	0.001465	0.001483	0.001449	173950
1777852200	0.001465	-1.1E-5	-0.75	0.001476	0.001476	0.001462	29304
1777765800	0.001476	-9.0E-6	-0.61	0.001485	0.001485	0.001465	64988
1777679400	0.001485	9.0E-6	0.61	0.001476	0.001503	0.001472	209017
1777593000	0.001476	-3.0E-5	-1.99	0.001506	0.00151	0.001455	146079
1777506600	0.001506	-6.5E-5	-4.14	0.001571	0.001571	0.001492	154873
1777420200	0.001571	2.3E-5	1.49	0.001548	0.001571	0.001548	60721
1777333800	0.001548	-3.2E-5	-2.03	0.001588	0.001599	0.001548	167928
1777247400	0.00158	-4.0E-6	-0.25	0.001584	0.00162	0.00158	113613
1777161000	0.001584	-1.8E-5	-1.12	0.001602	0.001605	0.001582	122497
1777074600	0.001602	-2.2E-5	-1.35	0.001624	0.001626	0.001596	39394
1776988200	0.001624	1.0E-5	0.62	0.001614	0.001625	0.001597	123571
1776901800	0.001614	8.4E-5	5.49	0.00153	0.00163	0.00153	473710
1776815400	0.00153	-2.0E-5	-1.29	0.00155	0.00155	0.00152	105752
1776729000	0.00155	4.4E-5	2.92	0.001506	0.0016	0.001506	543181
1776642600	0.001506	-1.6E-5	-1.05	0.001522	0.001528	0.001506	185984
1776556200	0.001522	-4.6E-5	-2.93	0.001565	0.001565	0.001518	262965
1776469800	0.001568	6.0E-5	3.98	0.001508	0.001581	0.001508	2772284
1776383400	0.001508	2.4E-5	1.62	0.001484	0.001517	0.001484	6271467
1776297000	0.001484	-4.4E-5	-2.88	0.001528	0.001529	0.001469	6530210
1776210600	0.001528	-2.1E-5	-1.36	0.001549	0.001549	0.001521	5899594
1776124200	0.001549	-9.0E-6	-0.58	0.001567	0.001567	0.001489	6263719
1776037800	0.001558	-1.9E-5	-1.20	0.001585	0.001585	0.001558	5747555
1775951400	0.001577	-4.0E-6	-0.25	0.001581	0.001585	0.00157	5886330
1775865000	0.001581	-8.0E-6	-0.50	0.001589	0.001589	0.001566	6422107
1775778600	0.001589	1.3E-5	0.82	0.001576	0.001589	0.001551	5800549
1775692200	0.001576	1.4E-5	0.90	0.001571	0.001601	0.001555	6262952
1775605800	0.001562	0.000112	7.72	0.00145	0.001579	0.00145	6743730
1775519400	0.00145	2.7E-5	1.90	0.001434	0.001504	0.001434	6696981
1775433000	0.001423	-0.000127	-8.19	0.00155	0.00155	0.001415	7045251
1775346600	0.00155	1.5E-5	0.98	0.001525	0.001702	0.001503	6710139
1775260200	0.001535	8.5E-5	5.86	0.001562	0.001575	0.001477	5961641
1775173800	0.00145	-3.7E-5	-2.49	0.001478	0.002196	0.001376	10443817
1775087400	0.001487	-7.3E-5	-4.68	0.00156	0.001574	0.001477	6490065
1775001000	0.00156	0	0.00	0.001559	0.001568	0.001537	5715917
1774914600	0.00156	-9.0E-6	-0.57	0.00156	0.001583	0.001559	5824041
1774828200	0.001569	-3.0E-6	-0.19	0.001562	0.001573	0.001544	6039731
1774741800	0.001572	1.3E-5	0.83	0.001559	0.001592	0.001555	5593919
1774655400	0.001559	-0.000181	-10.40	0.00174	0.001751	0.001548	5427426
1774569000	0.00174	-7.5E-5	-4.13	0.001805	0.001815	0.00174	5177790
1774482600	0.001815	-8.0E-6	-0.44	0.001827	0.001831	0.001804	4991792
1774396200	0.001823	-2.5E-5	-1.35	0.001848	0.00186	0.001807	4929076