LUSD StablecoinLUSD

US$ 4.62

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1098

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 4.62

取引所

GEMN

要求

US$ 1.02

最終取引時間

23:46:56

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000100

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4.62

完全希薄化時価総額

US$ 0

開始日

2021/4/05

日数範囲 0.00000000-0.00000000

52 週間範囲 0.999-4.62

流通量"供給 69,269,377 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00029434	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728604921	LUSD/ETH	https://analytics.sushi.com/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	ETH	1	https://analytics.sushi.com/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUSD/USDT	https://poloniex.com/exchange#USDT_LUSD	USDT	2	https://poloniex.com/exchange#USDT_LUSD	-
1.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728604922	LUSD/USDT	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	USDT	3	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	8 時間s 前
0.00029586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604922	LUSD/ETH	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	ETH	4	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LUSD/ETH	https://v2.info.uniswap.org/token/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	ETH	5	https://v2.info.uniswap.org/token/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	-
0.999	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1728518611	LUSD/USD	https://gemini.com/?symbol=LUSDUSD	USD	6	https://gemini.com/?symbol=LUSDUSD	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.999	0	CX
12	0.999	3.621	362.462462462	0.999	4.62	0	CX
26	0.999	3.621	362.462462462	0.999	4.62	0	CX
52	0.999	3.621	362.462462462	0.999	4.62	0	CX
156	1.00149804	3.61850196	361.308940754	0.27949037	14.17043049	79.02323865	CX
260	0	0	0	0	695.11866504	72.49544	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free. Borrowers lock ETH and issue a stablecoin, LUSD, for a one-time borrowing fee with zero interest.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728604200	4.62	0	0.00	0	0	0
1728517800	4.62	0	0.00	0	0	0
1728431400	4.62	0	0.00	0	0	0
1728345000	4.62	0	0.00	0	0	0
1728258600	4.62	0	0.00	0	0	0
1728172200	4.62	0	0.00	0	0	0
1728085800	4.62	0	0.00	0	0	0
1727999400	4.62	3.62	362.46	0	0	0
1727913000	0.999	0	0.00	0	0	0
1727826600	0.999	0	0.00	0	0	0
1727740200	0.999	0	0.00	0	0	0
1727653800	0.999	0	0.00	0	0	0
1727567400	0.999	0	0.00	0	0	0
1727481000	0.999	-3.621	-78.38	0.999	0.999	0.999
1727394600	4.62	0	0.00	0	0	0
1727308200	4.62	0	0.00	0	0	0
1727221800	4.62	0	0.00	0	0	0
1727135400	4.62	0	0.00	0	0	0
1727049000	4.62	0	0.00	0	0	0
1726962600	4.62	0	0.00	0	0	0
1726876200	4.62	0	0.00	0	0	0
1726789800	4.62	0	0.00	0	0	0
1726703400	4.62	0	0.00	0	0	0
1726617000	4.62	0	0.00	0	0	0
1726530600	4.62	0	0.00	0	0	0
1726444200	4.62	0	0.00	0	0	0
1726357800	4.62	0	0.00	0	0	0
1726271400	4.62	0	0.00	0	0	0
1726185000	4.62	0	0.00	0	0	0
1726098600	4.62	0	0.00	0	0	0
1726012200	4.62	0	0.00	0	0	0
1725925800	4.62	0	0.00	0	0	0
1725839400	4.62	0	0.00	0	0	0
1725753000	4.62	0	0.00	0	0	0
1725666600	4.62	0	0.00	0	0	0
1725580200	4.62	0	0.00	0	0	0
1725493800	4.62	0	0.00	0	0	0
1725407400	4.62	0	0.00	0	0	0
1725321000	4.62	0	0.00	0	0	0
1725234600	4.62	0	0.00	0	0	0
1725148200	4.62	0	0.00	0	0	0
1725061800	4.62	0	0.00	0	0	0
1724975400	4.62	0	0.00	0	0	0
1724889000	4.62	0	0.00	0	0	0
1724802600	4.62	0	0.00	0	0	0
1724716200	4.62	0	0.00	0	0	0
1724629800	4.62	0	0.00	0	0	0
1724543400	4.62	0	0.00	0	0	0
1724457000	4.62	0	0.00	0	0	0
1724370600	4.62	0	0.00	0	0	0
1724284200	4.62	0	0.00	0	0	0
1724197800	4.62	0	0.00	0	0	0
1724111400	4.62	3.62	362.46	0	0	0
1724025000	0.999	0	0.00	0	0	0
1723938600	0.999	0	0.00	0	0	0
1723852200	0.999	0	0.00	0	0	0
1723765800	0.999	0	0.00	0	0	0
1723679400	0.999	0	0.00	0.999	0.999	0.999
1723593000	0.999	-3.621	-78.38	0.999	0.999	0.999
1723506600	4.62	3.62	362.46	0	0	0
1723420200	0.999	0	0.00	0	0	0
1723333800	0.999	0	0.00	0.999	0.999	0.999
1723247400	0.999	0	0.00	0.999	0.999	0.999
1723161000	0.999	0	0.00	0.999	0.999	0.999
1723074600	0.999	0	0.00	0.999	0.999	0.999
1722988200	0.999	0	0.00	0.999	0.999	0.999
1722901800	0.999	0	0.00	4.62	4.62	0.999
1722815400	0.999	0	0.00	0.999	0.999	0.999
1722729000	0.999	0	0.00	0.999	0.999	0.999
1722642600	0.999	0	0.00	0.999	0.999	0.999
1722556200	0.999	0	0.00	0.999	0.999	0.999
1722469800	0.999	0	0.00	0.999	0.999	0.999
1722383400	0.999	0	0.00	0.999	0.999	0.999
1722297000	0.999	0	0.00	0	0	0
1722210600	0.999	0	0.00	0.999	0.999	0.999
1722124200	0.999	0	0.00	0.999	0.999	0.999
1722037800	0.999	0	0.00	0.999	0.999	0.999
1721951400	0.999	0	0.00	0.999	0.999	0.999
1721865000	0.999	0	0.00	0.999	0.999	0.999
1721778600	0.999	0	0.00	0.999	0.999	0.999
1721692200	0.999	0	0.00	0	0	0
1721605800	0.999	0	0.00	0.999	0.999	0.999
1721519400	0.999	0	0.00	0.999	0.999	0.999
1721433000	0.999	0	0.00	0.999	0.999	0.999
1721346600	0.999	0	0.00	0.999	0.999	0.999
1721260200	0.999	0	0.00	0.999	0.999	0.999
1721173800	0.999	0	0.00	0.999	0.999	0.999
1721087400	0.999	0	0.00	0	0	0
1721001000	0.999	0	0.00	0.999	0.999	0.999
1720914600	0.999	0	0.00	0.999	0.999	0.999
1720828200	0.999	0	0.00	0.999	0.999	0.999
1720741800	0.999	0	0.00	0.999	0.999	0.999