LUSD StablecoinLUSD

US$ 4.62

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1089

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 4.62

取引所

GEMN

要求

US$ 1.02

最終取引時間

23:46:56

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000100

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4.62

完全希薄化時価総額

US$ 0

開始日

2021/4/05

日数範囲 0.00000000-0.00000000

52 週間範囲 0.999-4.62

流通量"供給 69,269,377 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00029434	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737072121	LUSD/ETH	https://analytics.sushi.com/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	ETH	1	https://analytics.sushi.com/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUSD/USDT	https://poloniex.com/exchange#USDT_LUSD	USDT	2	https://poloniex.com/exchange#USDT_LUSD	-
1.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737072123	LUSD/USDT	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	USDT	3	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	23 時間s 前
0.00029586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	LUSD/ETH	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	ETH	4	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LUSD/ETH	https://v2.info.uniswap.org/token/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	ETH	5	https://v2.info.uniswap.org/token/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	-
0.999	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1736985811	LUSD/USD	https://gemini.com/?symbol=LUSDUSD	USD	6	https://gemini.com/?symbol=LUSDUSD	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0.999	0	CX
26	0.999	3.621	362.462462462	0.999	4.62	0	CX
52	0.999	3.621	362.462462462	0.999	4.62	0	CX
156	0.98780619	3.63219381	367.703082525	0.27949037	4.62	77.42258218	CX
260	0	0	0	0	695.11866504	67.07061116	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free. Borrowers lock ETH and issue a stablecoin, LUSD, for a one-time borrowing fee with zero interest.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737071400	4.62	0	0.00	0	0	0
1736985000	4.62	0	0.00	0	0	0
1736898600	4.62	0	0.00	0	0	0
1736812200	4.62	0	0.00	0	0	0
1736725800	4.62	0	0.00	0	0	0
1736639400	4.62	0	0.00	0	0	0
1736553000	4.62	0	0.00	0	0	0
1736466600	4.62	0	0.00	0	0	0
1736380200	4.62	0	0.00	0	0	0
1736293800	4.62	0	0.00	0	0	0
1736207400	4.62	0	0.00	0	0	0
1736121000	4.62	0	0.00	0	0	0
1736034600	4.62	0	0.00	0	0	0
1735948200	4.62	0	0.00	0	0	0
1735861800	4.62	0	0.00	0	0	0
1735775400	4.62	0	0.00	0	0	0
1735689000	4.62	0	0.00	0	0	0
1735602600	4.62	0	0.00	0	0	0
1735516200	4.62	0	0.00	0	0	0
1735429800	4.62	0	0.00	0	0	0
1735343400	4.62	0	0.00	0	0	0
1735257000	4.62	0	0.00	0	0	0
1735170600	4.62	0	0.00	0	0	0
1735084200	4.62	0	0.00	0	0	0
1734997800	4.62	0	0.00	0	0	0
1734911400	4.62	0	0.00	0	0	0
1734825000	4.62	0	0.00	0	0	0
1734738600	4.62	0	0.00	0	0	0
1734652200	4.62	0	0.00	0	0	0
1734565800	4.62	0	0.00	0	0	0
1734479400	4.62	0	0.00	0	0	0
1734393000	4.62	0	0.00	0	0	0
1734306600	4.62	0	0.00	0	0	0
1734220200	4.62	0	0.00	0	0	0
1734133800	4.62	0	0.00	0	0	0
1734047400	4.62	0	0.00	0	0	0
1733961000	4.62	0	0.00	0	0	0
1733874600	4.62	0	0.00	0	0	0
1733788200	4.62	0	0.00	0	0	0
1733701800	4.62	0	0.00	0	0	0
1733615400	4.62	0	0.00	0	0	0
1733529000	4.62	0	0.00	0	0	0
1733442600	4.62	0	0.00	0	0	0
1733356200	4.62	0	0.00	0	0	0
1733269800	4.62	0	0.00	0	0	0
1733183400	4.62	0	0.00	0	0	0
1733097000	4.62	0	0.00	0	0	0
1733010600	4.62	0	0.00	0	0	0
1732924200	4.62	0	0.00	0	0	0
1732837800	4.62	0	0.00	0	0	0
1732751400	4.62	0	0.00	0	0	0
1732665000	4.62	0	0.00	0	0	0
1732578600	4.62	0	0.00	0	0	0
1732492200	4.62	0	0.00	0	0	0
1732405800	4.62	0	0.00	0	0	0
1732319400	4.62	0	0.00	0	0	0
1732233000	4.62	0	0.00	0	0	0
1732146600	4.62	0	0.00	0	0	0
1732060200	4.62	0	0.00	0	0	0
1731973800	4.62	3.62	362.46	0	0	0
1731887400	0.999	0	0.00	0	0	0
1731801000	0.999	0	0.00	0	0	0
1731714600	0.999	0	0.00	0	0	0
1731628200	0.999	0	0.00	0	0	0
1731541800	0.999	0	0.00	0.999	0.999	0.999
1731455400	0.999	0	0.00	0	0	0
1731369000	0.999	-3.621	-78.38	0.999	0.999	0.999
1731282600	4.62	0	0.00	0	0	0
1731196200	4.62	0	0.00	0	0	0
1731109800	4.62	0	0.00	0	0	0
1731023400	4.62	0	0.00	0	0	0
1730937000	4.62	0	0.00	0	0	0
1730850600	4.62	0	0.00	0	0	0
1730764200	4.62	0	0.00	0	0	0
1730677800	4.62	0	0.00	0	0	0
1730591400	4.62	0	0.00	0	0	0
1730505000	4.62	0	0.00	0	0	0
1730418600	4.62	0	0.00	0	0	0
1730332200	4.62	0	0.00	0	0	0
1730245800	4.62	0	0.00	0	0	0
1730159400	4.62	0	0.00	0	0	0
1730073000	4.62	0	0.00	0	0	0
1729986600	4.62	0	0.00	0	0	0
1729900200	4.62	0	0.00	0	0	0
1729813800	4.62	0	0.00	0	0	0
1729727400	4.62	0	0.00	0	0	0
1729641000	4.62	0	0.00	0	0	0
1729554600	4.62	0	0.00	0	0	0
1729468200	4.62	0	0.00	0	0	0
1729381800	4.62	0	0.00	0	0	0
1729295400	4.62	0	0.00	0	0	0
1729209000	4.62	0	0.00	0	0	0