# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.00029434 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728604921 | LUSD/ETH | https://analytics.sushi.com/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | ETH | 1 | https://analytics.sushi.com/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | 0 | 8 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | LUSD/USDT | https://poloniex.com/exchange#USDT_LUSD | USDT | 2 | https://poloniex.com/exchange#USDT_LUSD | 0 | - |
1.04 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728604922 | LUSD/USDT | https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | USDT | 3 | https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | 0 | 8 時間s 前 |
0.00029586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728604922 | LUSD/ETH | https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | ETH | 4 | https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | 0 | 8 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LUSD/ETH | https://v2.info.uniswap.org/token/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | ETH | 5 | https://v2.info.uniswap.org/token/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | 0 | - |
0.999 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1728518611 | LUSD/USD | https://gemini.com/?symbol=LUSDUSD | USD | 6 | https://gemini.com/?symbol=LUSDUSD | 0 | 1 日 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.999 | 0 | CX |
12 | 0.999 | 3.621 | 362.462462462 | 0.999 | 4.62 | 0 | CX |
26 | 0.999 | 3.621 | 362.462462462 | 0.999 | 4.62 | 0 | CX |
52 | 0.999 | 3.621 | 362.462462462 | 0.999 | 4.62 | 0 | CX |
156 | 1.00149804 | 3.61850196 | 361.308940754 | 0.27949037 | 14.17043049 | 79.02323865 | CX |
260 | 0 | 0 | 0 | 0 | 695.11866504 | 72.49544 | CX |
Liquity is a collateralized borrowing protocol which is immutable and governance free. Borrowers lock ETH and issue a stablecoin, LUSD, for a one-time borrowing fee with zero interest.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728604200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 4.62 | 3.62 | 362.46 | 0 | 0 | 0 | 0 |
1727913000 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.999 | -3.621 | -78.38 | 0.999 | 0.999 | 0.999 | 0 |
1727394600 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 4.62 | 3.62 | 362.46 | 0 | 0 | 0 | 0 |
1724025000 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1723593000 | 0.999 | -3.621 | -78.38 | 0.999 | 0.999 | 0.999 | 0 |
1723506600 | 4.62 | 3.62 | 362.46 | 0 | 0 | 0 | 0 |
1723420200 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1723247400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1723161000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1723074600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722988200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722901800 | 0.999 | 0 | 0.00 | 4.62 | 4.62 | 0.999 | 0 |
1722815400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722729000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722642600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722556200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722469800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722383400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722297000 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722124200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722037800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721951400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721865000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721778600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721692200 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721519400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721433000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721346600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721260200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721173800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721087400 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720914600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720828200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720741800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |