LUSD StablecoinLUSD

US$ 4.62

3.62

(

362.46%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1144

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 4.62

取引所

GEMN

要求

US$ 1.02

最終取引時間

23:46:56

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000100

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4.62

完全希薄化時価総額

US$ 0

開始日

2021/4/05

日数範囲 0.00000000-0.00000000

52 週間範囲 0.999-4.62

流通量"供給 57,364,984 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00029434	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	LUSD/ETH	https://analytics.sushi.com/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	ETH	1	https://analytics.sushi.com/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUSD/USDT	https://poloniex.com/exchange#USDT_LUSD	USDT	2	https://poloniex.com/exchange#USDT_LUSD	-
1.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741305722	LUSD/USDT	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	USDT	3	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	16 時間s 前
0.00029586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	LUSD/ETH	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	ETH	4	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LUSD/ETH	https://v2.info.uniswap.org/token/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	ETH	5	https://v2.info.uniswap.org/token/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	-
0.999	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741219411	LUSD/USD	https://gemini.com/?symbol=LUSDUSD	USD	6	https://gemini.com/?symbol=LUSDUSD	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.999	0	CX
12	0	0	0	0	4.62	0	CX
26	0	0	0	0	4.62	0	CX
52	0.999	3.621	362.462462462	0.999	4.62	0	CX
156	1.04026192	3.57973808	344.118919589	0.88813564	4.62	77.4259104	CX
260	0	0	0	0	695.11866504	64.67523219	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free. Borrowers lock ETH and issue a stablecoin, LUSD, for a one-time borrowing fee with zero interest.

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741305000	4.62	0	0.00	0	0	0
1741218600	4.62	0	0.00	0	0	0
1741132200	4.62	0	0.00	0	0	0
1741045800	4.62	0	0.00	0	0	0
1740959400	4.62	0	0.00	0	0	0
1740873000	4.62	0	0.00	0	0	0
1740786600	4.62	0	0.00	0	0	0
1740700200	4.62	0	0.00	0	0	0
1740613800	4.62	0	0.00	0	0	0
1740527400	4.62	0	0.00	0	0	0
1740441000	4.62	0	0.00	0	0	0
1740354600	4.62	0	0.00	0	0	0
1740268200	4.62	0	0.00	0	0	0
1740181800	4.62	0	0.00	0	0	0
1740095400	4.62	0	0.00	0	0	0
1740009000	4.62	0	0.00	0	0	0
1739922600	4.62	0	0.00	0	0	0
1739836200	4.62	3.62	362.46	0	0	0
1739749800	0.999	0	0.00	0	0	0
1739663400	0.999	0	0.00	0	0	0
1739577000	0.999	0	0.00	0	0	0
1739490600	0.999	-3.621	-78.38	0.999	0.999	0.999
1739404200	4.62	0	0.00	0	0	0
1739317800	4.62	0	0.00	0	0	0
1739231400	4.62	3.62	362.46	0	0	0
1739145000	0.999	0	0.00	0	0	0
1739058600	0.999	0	0.00	0	0	0
1738972200	0.999	0	0.00	0	0	0
1738885800	0.999	-3.621	-78.38	0.999	0.999	0.999
1738799400	4.62	0	0.00	0	0	0
1738713000	4.62	0	0.00	0	0	0
1738626600	4.62	0	0.00	0	0	0
1738540200	4.62	0	0.00	0	0	0
1738453800	4.62	0	0.00	0	0	0
1738367400	4.62	0	0.00	0	0	0
1738281000	4.62	0	0.00	0	0	0
1738194600	4.62	0	0.00	0	0	0
1738108200	4.62	0	0.00	0	0	0
1738021800	4.62	3.62	362.46	4.62	4.62	4.62
1737935400	0.999	0	0.00	0	0	0
1737849000	0.999	0	0.00	0	0	0
1737762600	0.999	0	0.00	0	0	0
1737676200	0.999	-3.621	-78.38	0.999	0.999	0.999
1737589800	4.62	0	0.00	0	0	0
1737503400	4.62	0	0.00	0	0	0
1737417000	4.62	0	0.00	0	0	0
1737330600	4.62	0	0.00	0	0	0
1737244200	4.62	0	0.00	0	0	0
1737157800	4.62	0	0.00	0	0	0
1737071400	4.62	0	0.00	0	0	0
1736985000	4.62	0	0.00	0	0	0
1736898600	4.62	0	0.00	0	0	0
1736812200	4.62	0	0.00	0	0	0
1736725800	4.62	0	0.00	0	0	0
1736639400	4.62	0	0.00	0	0	0
1736553000	4.62	0	0.00	0	0	0
1736466600	4.62	0	0.00	0	0	0
1736380200	4.62	0	0.00	0	0	0
1736293800	4.62	0	0.00	0	0	0
1736207400	4.62	0	0.00	0	0	0
1736121000	4.62	0	0.00	0	0	0
1736034600	4.62	0	0.00	0	0	0
1735948200	4.62	0	0.00	0	0	0
1735861800	4.62	0	0.00	0	0	0
1735775400	4.62	0	0.00	0	0	0
1735689000	4.62	0	0.00	0	0	0
1735602600	4.62	0	0.00	0	0	0
1735516200	4.62	0	0.00	0	0	0
1735429800	4.62	0	0.00	0	0	0
1735343400	4.62	0	0.00	0	0	0
1735257000	4.62	0	0.00	0	0	0
1735170600	4.62	0	0.00	0	0	0
1735084200	4.62	0	0.00	0	0	0
1734997800	4.62	0	0.00	0	0	0
1734911400	4.62	0	0.00	0	0	0
1734825000	4.62	0	0.00	0	0	0
1734738600	4.62	0	0.00	0	0	0
1734652200	4.62	0	0.00	0	0	0
1734565800	4.62	0	0.00	0	0	0
1734479400	4.62	0	0.00	0	0	0
1734393000	4.62	0	0.00	0	0	0
1734306600	4.62	0	0.00	0	0	0
1734220200	4.62	0	0.00	0	0	0
1734133800	4.62	0	0.00	0	0	0
1734047400	4.62	0	0.00	0	0	0
1733961000	4.62	0	0.00	0	0	0
1733874600	4.62	0	0.00	0	0	0
1733788200	4.62	0	0.00	0	0	0
1733701800	4.62	0	0.00	0	0	0
1733615400	4.62	0	0.00	0	0	0