ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LOYAL by PPJC LOYAL
US$ 0.000283
0.00000062
(
0.22%
)
情報
ランク ランク 3829
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
17:38:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 0
開始日
2023/5/29
日数範囲 0.00028-0.000295
52 週間範囲 0.000262-0.000534
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
1.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741132923LOYAL/ETHhttps://info.uniswap.org/#/tokens/0x161140763810870f7846be28b1d515b4a6de79e6ETH1https://info.uniswap.org/#/tokens/0x161140763810870f7846be28b1d515b4a6de79e6016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00032419-4.149E-5-12.79805052590.000261570.000331430CX
40.00035467-7.197E-5-20.29210251780.000261570.000371230CX
120.0004727-0.00019-40.19462661310.000261570.000533650CX
260.00031842-3.572E-5-11.21788832360.000261570.000533650CX
520.00047239-0.00018969-40.15538008850.000261570.000533650CX
15600000.000533656.72137669CX
26000000.000533656.72137669CX

LOYALについて

In this unique loyalty-based system, participants have the ability to exchange their loyalty for a digital asset called "Loyal" at any time. However, each exchange comes with a cost as it burns a certain amount of their loyalty. The loyalty itself holds a fixed value, with 1 loyalty always equivalen... In this unique loyalty-based system, participants have the ability to exchange their loyalty for a digital asset called "Loyal" at any time. However, each exchange comes with a cost as it burns a certain amount of their loyalty. The loyalty itself holds a fixed value, with 1 loyalty always equivalent to $1 worth of Loyal. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17411322000.000282172.0E-60.710.000278650.000288560.000261570
17410458000.0002801-4.7E-5-14.370.000327080.000328080.000272780
17409594000.000327074.0E-513.930.000287890.000331430.000283090
17408730000.00028709-3.0E-6-1.030.000290080.000296160.00027890
17407866000.00029043-9.0E-6-3.010.000299830.000300190.000270310
17407002000.00029932-3.0E-6-0.990.000304390.000309080.000290820
17406138000.00030281-2.2E-5-6.780.000324190.000325210.000294220
17405274000.00032471-2.0E-6-0.610.000327080.000328680.000305010
17404410000.00032708-3.9E-5-10.640.000347490.000355670.00032460
17403546000.000366477.0E-61.950.00035940.000369160.000357050
17402682000.00035961.4E-54.050.000345960.000363350.000345210
17401818000.00034589-1.1E-5-3.090.0003560.000369440.000340360
17400954000.000356474.0E-61.130.00035310.00035980.000352190
17400090000.000352936.0E-61.730.000347090.000355630.000345310
17399226000.00034648-1.0E-5-2.810.000356610.000357520.00033890
17398362000.000356271.0E-52.890.000347490.000370150.000346460
17397498000.00034586-4.0E-6-1.140.00035020.000354310.000345340
17396634000.00034976-5.0E-6-1.410.000354390.000356080.000348040
17395770000.000354386.0E-61.720.000347490.000362460.000346460
17394906000.00034793-8.0E-6-2.250.000355560.000358270.000339750
17394042000.000355561.7E-55.020.000339090.000362860.000332710
17393178000.00033859-7.0E-6-2.030.000346390.000354130.000335930
17392314000.000345654.0E-61.170.000362670.000371230.000341930
17391450000.00034198-8.7E-7-0.250.000342090.000348620.000330030
17390586000.000342852.0E-60.590.0003410.000346130.000336690
17389722000.00034123-7.0E-6-2.010.000350440.000363770.000333840
17388858000.00034824-1.4E-5-3.860.000362670.000371230.000346690
17387994000.00036239.0E-62.540.000354670.000366960.000352810
17387130000.00035373-2.1E-5-5.610.000374840.000375740.000342780
17386266000.000374645.0E-61.350.000371090.000379110.000323920
17385402000.00036986-3.7E-5-9.100.000405850.000410860.000358580
17384538000.00040649-2.1E-5-4.910.00042910.000432610.000403470
17383674000.000427455.0E-61.180.000422830.000446760.000417880
17382810000.000422841.7E-54.190.000404320.000426770.000402070
17381946000.000405386.0E-61.500.000401750.00041170.000397970
17381082000.00039923-1.2E-5-2.910.000416010.000418720.000395420
17380218000.00041172-9.0E-6-2.140.000430340.000432430.000394670
17379354000.0004208-1.1E-5-2.550.000430770.000436740.00042080
17378490000.000431991.0E-60.230.000430340.00043540.000425560
17377626000.00043055-2.0E-6-0.460.000433950.000444110.0004260
17376762000.000432971.1E-52.610.000421670.000434840.000414910
17375898000.0004218-1.0E-5-2.320.000433240.000437460.000420
17375034000.000431828.0E-61.890.000424830.000437290.000416710
17374170000.000423835.0E-61.190.000428620.000445450.000406810
17373306000.00041911-1.1E-5-2.560.000428620.000447610.000406810
17372442000.0004304-2.2E-5-4.860.000451930.000454350.000420230
17371578000.000452422.3E-55.360.000429860.000458320.000429860
17370714000.00042921-1.8E-5-4.020.000447850.000449140.000424710
17369850000.00044732.8E-56.680.000418880.000451660.000414220
17368986000.00041931.2E-52.950.000407490.000422760.000406580
17368122000.00040682-1.7E-5-4.010.000424590.000430220.000383060
17367258000.00042412-3.0E-6-0.700.000426680.000428540.000419480
17366394000.000427432.0E-60.470.000424590.000431190.000418950
17365530000.000425458.0E-61.920.000431970.000436110.000411820
17364666000.00041765-1.5E-5-3.470.000431970.000436110.000411820
17363802000.00043288-6.0E-6-1.370.000439530.000443610.000417680
17362938000.00043902-4.0E-5-8.350.00047960.000481080.000436580
17362074000.000479216.0E-61.270.000433650.000485380.000430540
17361210000.00047314-2.0E-6-0.420.000475210.000476980.000468160
17360346000.000475447.0E-61.490.000468870.000477050.000464730
17359482000.000468652.1E-54.690.000448720.000471560.000445360
17358618000.000448051.2E-52.750.000433650.000453790.000430540
17357754000.000435612.0E-60.460.000433650.000437660.000430540
17356890000.00043327-3.0E-6-0.690.000436290.000447490.000430720
17356026000.00043591-2.3E-7-0.050.000433040.000445970.000429020
17355162000.00043614-5.0E-6-1.130.000441320.000442750.000432010
17354298000.000441369.0E-62.080.000432820.000442650.000432090
17353434000.00043229-5.9E-7-0.140.000433040.000445970.000429660
17352570000.00043288-2.1E-5-4.630.00045580.000456390.000429340
17351706000.00045396-2.0E-7-0.040.000453280.000460280.000447480
17350842000.000454161.0E-52.250.000443970.000459270.00043660
17349978000.000444061.9E-54.470.000435380.000448870.000424990
17349114000.0004255-8.0E-6-1.850.000435380.000441010.000422190
17348250000.00043346-1.7E-5-3.770.000451580.000461910.000428070
17347386000.000450583.0E-60.670.000444290.00045360.000405010
17346522000.00044724-2.4E-5-5.090.000470440.000483080.000433620
17345658000.00047135-3.3E-5-6.540.000505390.000507360.000470950
17344794000.00050437-1.5E-5-2.890.000516870.000525330.000500480
17343930000.000519566.0E-61.170.000498390.000533650.000494230
17343066000.000513871.1E-52.190.000503360.000513870.000498590
17342202000.00050251-5.0E-6-0.990.000508330.000512590.000497310
17341338000.000507333.0E-60.600.00050530.000515270.000501260
17340474000.000504126.0E-61.200.000498390.000518040.000494230
17339610000.000498472.8E-55.950.00047270.000500590.000463420
17338746000.00047053-1.2E-5-2.490.000480790.000490840.000457430
17337882000.00048234-3.7E-5-7.130.000498310.000513850.000462490
17337018000.00051911-2.0E-6-0.380.000520460.000521690.000511550
17336154000.00052098-1.0E-6-0.190.000520520.000523070.000517330
17335290000.000522172.9E-55.880.000492630.000531960.000492420
17334426000.0004928-6.0E-6-1.200.000498310.000513850.000486280

最近閲覧した銘柄

Delayed Upgrade Clock