ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LELE FOOD CHAINLELE
US$ 0.002204
-0.000059
(
-2.59%
)
情報
ランク ランク 4781
システム Ethereum
トークン
採掘不可
入札
US$ 0.002204
取引所
-
要求
US$ 0.002237
最終取引時間
03:50:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001166
完全希薄化時価総額
US$ 110,201
開始日
2020/10/29
日数範囲 0.002155-0.002305
52 週間範囲 0.001239-0.002742
流通量"供給 0 / 50,001,995
0%
#取引ペア現在値数量売買代金数量 %時刻
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000LELE/ETHhttps://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8ETH1https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d80-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LELE/ETHhttps://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8ETH2https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d80-
DatePrice前日比前日比 %安値高値平均出来高
10.001613270.0005906736.61321415510.001595780.002267150CX
40.001761510.0004424325.11651934990.001516880.002267150CX
120.001765860.0004380824.80830869940.001444960.002267150CX
260.00195170.0002522412.92411743610.001444960.002660240CX
520.001375760.0008281860.19799965110.001238830.00274190CX
1560.00496855-0.00276461-55.64218937110.00071110.005491250.00032288CX
26000000.123037280.01325452CX

LELEについて

LELE FOOD CHAIN is blockchain that can be used in the food industry.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17313690000.002254140.000118965.570.002132730.002267150.002090190
17312826000.002135183.3E-51.570.002088410.002174980.002073140
17311962000.002102310.00011966.030.001984130.002115290.001983790
17311098000.001982713.9E-52.010.001964070.001999930.001936840
17310234000.001943580.000119086.530.001817310.001955970.001812120
17309370000.00182450.0001982112.190.001625760.001838430.001625120
17308506000.001626292.3E-51.430.001613270.00166030.001595780
17307642000.00160286-4.3E-5-2.610.001537810.001785180.001516880
17306778000.00164635-2.0E-5-1.200.001671020.00167120.001615320
17305914000.00166637-1.6E-5-0.950.00168490.001689640.001659090
17305050000.00168244-4.0E-6-0.240.001689390.001732120.001656980
17304186000.00168681-9.5E-5-5.330.001781930.001787010.0016790
17303322000.001782251.7E-50.960.001765130.001820850.001745850
17302458000.001765394.7E-52.730.001718220.001795970.001715850
17301594000.001718734.0E-52.380.001537810.001785180.001516880
17300730000.001679061.8E-51.080.001659290.001690240.001650120
17299866000.001661294.4E-52.720.001632730.00167560.001627230
17299002000.00161713-7.9E-5-4.660.001698960.001713830.00160150
17298138000.001696116.0E-60.360.001687980.001713350.001681010
17297274000.00168968-6.8E-5-3.870.001755420.001757080.001647570
17296410000.00175749-2.9E-5-1.620.001788870.001788870.001746560
17295546000.00178647-5.0E-5-2.720.00184120.001852460.001780430
17294682000.001836326.2E-53.490.001775940.001844760.001766440
17293818000.001774544.0E-60.230.001769670.001783640.001763980
17292954000.001770462.7E-51.550.001537810.001792490.001516880
17292090000.00174385-5.0E-6-0.290.001537810.001785180.001516880
17291226000.001748858.0E-60.460.001746160.001771450.001737020
17290362000.00174051-2.0E-5-1.140.001761510.00179720.001706480
17289498000.001760970.000107486.500.001537810.001785180.001516880
17288634000.00165349-6.0E-6-0.360.001660930.001663140.001632750
17287770000.001659312.9E-51.780.001634090.001666880.001631870
17286906000.001630723.4E-52.130.001596210.001654980.00159480
17286042000.001596461.0E-50.630.001588730.001616250.001561410
17285178000.00158676-4.9E-5-3.000.001633240.001653260.001576740
17284314000.001635479.0E-60.550.001627520.001648310.001612170
17283450000.00162635-8.0E-6-0.490.001537810.001785180.001516880
17282586000.001634561.6E-50.990.001614990.001644380.001613250
17281722000.00161824.8E-70.030.001621370.001626290.001601660
17280858000.001617724.3E-52.730.001575750.001634620.001568050
17279994000.00157467-7.0E-6-0.440.001537810.001785180.001516880
17279130000.00158198-6.1E-5-3.710.001641690.001673770.001578550
17278266000.00164249-9.6E-5-5.520.001743950.001779840.001625620
17277402000.00173827-4.0E-5-2.250.001781530.001782350.001725420
17276538000.00177789-1.5E-5-0.840.001792960.001797720.001766340
17275674000.00179271-1.5E-5-0.830.001808450.001812260.001778140
17274810000.00180744.6E-52.610.001761460.001827440.001753050
17273946000.001761783.6E-52.090.001730340.001785550.001714810
17273082000.00172543-5.4E-5-3.040.001776220.00178530.001714680
17272218000.001778964.0E-60.230.001774270.001789460.001739120
17271354000.001774744.5E-52.600.001537810.001809360.001516880
17270490000.00173007-2.5E-5-1.420.001752620.001756470.0016940
17269626000.001754794.3E-52.510.001714840.001756250.001696310
17268762000.001711395.8E-53.510.001651760.001722750.001635030
17267898000.00165297.5E-54.750.001596020.001667640.001592340
17267034000.00157771.1E-50.700.001567780.00158120.001527320
17266170000.00156632.4E-51.560.001537810.00160190.001516880
17265306000.00154184-1.1E-5-0.710.001555130.001563410.001511680
17264442000.00155304-6.6E-5-4.080.001619940.001627550.001547170
17263578000.00161951-1.7E-5-1.040.001636070.001636070.001603260
17262714000.001636545.3E-53.350.001581840.001650020.001566390
17261850000.001583631.4E-50.890.001567870.001599020.001552890
17260986000.00157007-3.0E-5-1.870.001597950.001598060.001528550
17260122000.001600281.7E-51.070.00157890.001606530.001555820
17259258000.00158284.1E-52.660.001798980.001811280.001524120
17258394000.001541952.1E-51.380.001520330.001559770.001503260
17257530000.001520613.2E-52.150.00149310.001547130.001489140
17256666000.00148906-9.8E-5-6.180.001588090.001611920.001444960
17255802000.00158692-5.1E-5-3.110.001641110.001652080.001574310
17254938000.00163805-2.0E-6-0.120.001621110.001666980.001549990
17254074000.00164011-6.0E-5-3.530.001699460.001708620.00163280
17253210000.00169977.1E-54.360.001798980.001811280.001631040
17252346000.00162852-5.4E-5-3.210.001682580.001685170.001612370
17251482000.00168275-1.0E-5-0.590.001691860.00169630.001670350
17250618000.00169306-2.8E-7-0.020.001692230.001700990.001635570
17249754000.00169334-4.0E-6-0.240.001693630.001739130.00168040
17248890000.001696964.6E-52.790.00164730.001711390.001621660
17248026000.00165071-0.000147-8.180.001799710.001808960.001613780
17247162000.00179768-4.2E-5-2.280.001838990.001851230.001787580
17246298000.00183949-1.0E-5-0.540.001856170.001870450.001833520
17245434000.00184989-2.0E-6-0.110.001854150.001887520.001833460
17244570000.001852349.4E-55.350.001757030.001873110.0017570
17243706000.00175785-4.0E-6-0.230.001798980.001811280.001730270
17242842000.001761423.3E-51.910.00172730.001771070.001705610
17241978000.00172827-3.7E-5-2.100.001765860.001805160.001713050
17241114000.001765455.0E-60.280.001798980.001811280.001720570
17240250000.001760781.0E-50.570.001750450.00179590.001741350
17239386000.001751131.2E-50.690.001737850.001759560.001734620
17238522000.001738791.4E-50.810.001722410.001760980.001710220
17237658000.00172523-5.9E-5-3.310.00178560.001791220.001695420
17236794000.00178445-2.2E-5-1.220.001809170.001854630.001770490
17235930000.00180661-2.9E-5-1.580.001824570.001831930.001751130
17235066000.001835290.000121327.080.001798980.001841870.001697470
17234202000.00171397-3.2E-5-1.830.001748480.001814330.001703720
17233338000.001746448.0E-60.460.001737710.00176970.001730830