LELE FOOD CHAINLELE

US$ 0.001616

0.000019

(

1.22%

)

公式リンク

ウェブサイト

情報

ランク 3006

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001616

取引所

要求

US$ 0.001641

最終取引時間

03:50:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001166

完全希薄化時価総額

US$ 80,827

開始日

2020/10/29

日数範囲 0.001595-0.001618

52 週間範囲 0.001021-0.002742

流通量"供給 0 / 50,001,995

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LELE/ETH	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	1	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LELE/ETH	https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	2	https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00157575	4.072E-5	2.58416627003	0.00151688	0.00178518	0	CX
4	0.00158184	3.463E-5	2.18922267739	0.00151168	0.00182744	0	CX
12	0.00228979	-0.00067332	-29.4053166448	0.00144496	0.00237512	0	CX
26	0.00236911	-0.00075264	-31.7688921156	0.00144496	0.00266024	0	CX
52	0.00105031	0.00056616	53.9040854605	0.00102076	0.0027419	0	CX
156	0.00430957	-0.0026931	-62.4911534097	0.0007111	0.00559639	0.00035023	CX
260	0	0	0	0	0.12303728	0.01360193	CX

LELE FOOD CHAIN is blockchain that can be used in the food industry.

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728604200	0.00159646	1.0E-5	0.63	0.00158873	0.00161625	0.00156141
1728517800	0.00158676	-4.9E-5	-3.00	0.00163324	0.00165326	0.00157674
1728431400	0.00163547	9.0E-6	0.55	0.00162752	0.00164831	0.00161217
1728345000	0.00162635	-8.0E-6	-0.49	0.00153781	0.00178518	0.00151688
1728258600	0.00163456	1.6E-5	0.99	0.00161499	0.00164438	0.00161325
1728172200	0.0016182	4.8E-7	0.03	0.00162137	0.00162629	0.00160166
1728085800	0.00161772	4.3E-5	2.73	0.00157575	0.00163462	0.00156805
1727999400	0.00157467	-7.0E-6	-0.44	0.00153781	0.00178518	0.00151688
1727913000	0.00158198	-6.1E-5	-3.71	0.00164169	0.00167377	0.00157855
1727826600	0.00164249	-9.6E-5	-5.52	0.00174395	0.00177984	0.00162562
1727740200	0.00173827	-4.0E-5	-2.25	0.00178153	0.00178235	0.00172542
1727653800	0.00177789	-1.5E-5	-0.84	0.00179296	0.00179772	0.00176634
1727567400	0.00179271	-1.5E-5	-0.83	0.00180845	0.00181226	0.00177814
1727481000	0.0018074	4.6E-5	2.61	0.00176146	0.00182744	0.00175305
1727394600	0.00176178	3.6E-5	2.09	0.00173034	0.00178555	0.00171481
1727308200	0.00172543	-5.4E-5	-3.04	0.00177622	0.0017853	0.00171468
1727221800	0.00177896	4.0E-6	0.23	0.00177427	0.00178946	0.00173912
1727135400	0.00177474	4.5E-5	2.60	0.00153781	0.00180936	0.00151688
1727049000	0.00173007	-2.5E-5	-1.42	0.00175262	0.00175647	0.001694
1726962600	0.00175479	4.3E-5	2.51	0.00171484	0.00175625	0.00169631
1726876200	0.00171139	5.8E-5	3.51	0.00165176	0.00172275	0.00163503
1726789800	0.0016529	7.5E-5	4.75	0.00159602	0.00166764	0.00159234
1726703400	0.0015777	1.1E-5	0.70	0.00156778	0.0015812	0.00152732
1726617000	0.0015663	2.4E-5	1.56	0.00153781	0.0016019	0.00151688
1726530600	0.00154184	-1.1E-5	-0.71	0.00155513	0.00156341	0.00151168
1726444200	0.00155304	-6.6E-5	-4.08	0.00161994	0.00162755	0.00154717
1726357800	0.00161951	-1.7E-5	-1.04	0.00163607	0.00163607	0.00160326
1726271400	0.00163654	5.3E-5	3.35	0.00158184	0.00165002	0.00156639
1726185000	0.00158363	1.4E-5	0.89	0.00156787	0.00159902	0.00155289
1726098600	0.00157007	-3.0E-5	-1.87	0.00159795	0.00159806	0.00152855
1726012200	0.00160028	1.7E-5	1.07	0.0015789	0.00160653	0.00155582
1725925800	0.0015828	4.1E-5	2.66	0.00179898	0.00181128	0.00152412
1725839400	0.00154195	2.1E-5	1.38	0.00152033	0.00155977	0.00150326
1725753000	0.00152061	3.2E-5	2.15	0.0014931	0.00154713	0.00148914
1725666600	0.00148906	-9.8E-5	-6.18	0.00158809	0.00161192	0.00144496
1725580200	0.00158692	-5.1E-5	-3.11	0.00164111	0.00165208	0.00157431
1725493800	0.00163805	-2.0E-6	-0.12	0.00162111	0.00166698	0.00154999
1725407400	0.00164011	-6.0E-5	-3.53	0.00169946	0.00170862	0.0016328
1725321000	0.0016997	7.1E-5	4.36	0.00179898	0.00181128	0.00163104
1725234600	0.00162852	-5.4E-5	-3.21	0.00168258	0.00168517	0.00161237
1725148200	0.00168275	-1.0E-5	-0.59	0.00169186	0.0016963	0.00167035
1725061800	0.00169306	-2.8E-7	-0.02	0.00169223	0.00170099	0.00163557
1724975400	0.00169334	-4.0E-6	-0.24	0.00169363	0.00173913	0.0016804
1724889000	0.00169696	4.6E-5	2.79	0.0016473	0.00171139	0.00162166
1724802600	0.00165071	-0.000147	-8.18	0.00179971	0.00180896	0.00161378
1724716200	0.00179768	-4.2E-5	-2.28	0.00183899	0.00185123	0.00178758
1724629800	0.00183949	-1.0E-5	-0.54	0.00185617	0.00187045	0.00183352
1724543400	0.00184989	-2.0E-6	-0.11	0.00185415	0.00188752	0.00183346
1724457000	0.00185234	9.4E-5	5.35	0.00175703	0.00187311	0.001757
1724370600	0.00175785	-4.0E-6	-0.23	0.00179898	0.00181128	0.00173027
1724284200	0.00176142	3.3E-5	1.91	0.0017273	0.00177107	0.00170561
1724197800	0.00172827	-3.7E-5	-2.10	0.00176586	0.00180516	0.00171305
1724111400	0.00176545	5.0E-6	0.28	0.00179898	0.00181128	0.00172057
1724025000	0.00176078	1.0E-5	0.57	0.00175045	0.0017959	0.00174135
1723938600	0.00175113	1.2E-5	0.69	0.00173785	0.00175956	0.00173462
1723852200	0.00173879	1.4E-5	0.81	0.00172241	0.00176098	0.00171022
1723765800	0.00172523	-5.9E-5	-3.31	0.0017856	0.00179122	0.00169542
1723679400	0.00178445	-2.2E-5	-1.22	0.00180917	0.00185463	0.00177049
1723593000	0.00180661	-2.9E-5	-1.58	0.00182457	0.00183193	0.00175113
1723506600	0.00183529	0.00012132	7.08	0.00179898	0.00184187	0.00169747
1723420200	0.00171397	-3.2E-5	-1.83	0.00174848	0.00181433	0.00170372
1723333800	0.00174644	8.0E-6	0.46	0.00173771	0.0017697	0.00173083
1723247400	0.00173795	-5.9E-5	-3.28	0.00179898	0.00181128	0.0017147
1723161000	0.00179705	0.00022463	14.29	0.00156598	0.00182233	0.00155595
1723074600	0.00157242	-7.2E-5	-4.38	0.00164918	0.00170714	0.00155102
1722988200	0.00164426	1.2E-5	0.73	0.0016231	0.00170823	0.0016231
1722901800	0.00163272	-0.000178	-9.83	0.00214401	0.00215344	0.00146551
1722815400	0.00181102	-0.000137	-7.03	0.00194513	0.00196226	0.00177617
1722729000	0.00194782	-5.1E-5	-2.55	0.00200048	0.00202033	0.00191657
1722642600	0.00199923	-0.000147	-6.85	0.00214401	0.00215344	0.00198806
1722556200	0.00214582	-1.8E-5	-0.83	0.00216863	0.00216982	0.00206317
1722469800	0.00216375	-3.1E-5	-1.41	0.00219446	0.00224283	0.00215436
1722383400	0.00219508	-2.6E-5	-1.17	0.00222238	0.00225497	0.00216885
1722297000	0.00222113	2.8E-5	1.28	0.00223548	0.00227546	0.00208466
1722210600	0.00219303	1.2E-5	0.55	0.00217546	0.00219883	0.00214552
1722124200	0.00218142	-1.4E-5	-0.64	0.00219074	0.00222748	0.00214834
1722037800	0.00219583	6.9E-5	3.24	0.00212636	0.00220108	0.00212591
1721951400	0.00212694	-0.000108	-4.83	0.00223548	0.00223838	0.00207344
1721865000	0.00223451	-9.8E-5	-4.20	0.00233378	0.00233671	0.00221575
1721778600	0.00233203	2.5E-5	1.08	0.00230619	0.002372	0.00228012
1721692200	0.00230745	-5.2E-5	-2.20	0.00212976	0.00234967	0.00212034
1721605800	0.00235994	-2.1E-7	-0.01	0.00235645	0.00237512	0.00229782
1721519400	0.00236015	1.1E-5	0.47	0.00234904	0.00237153	0.00233365
1721433000	0.00234961	5.1E-5	2.22	0.00228979	0.00237228	0.00226338
1721346600	0.00229855	2.6E-5	1.14	0.0022717	0.00233795	0.0022676
1721260200	0.00227272	-3.9E-5	-1.69	0.00231156	0.00235613	0.00226312
1721173800	0.00231187	-2.5E-5	-1.07	0.00233718	0.00234377	0.00224486
1721087400	0.00233651	0.00015343	7.03	0.00212976	0.00233977	0.00212034
1721001000	0.00218308	5.4E-5	2.54	0.00212976	0.00218883	0.00212034
1720914600	0.00212926	3.1E-5	1.48	0.00209825	0.00214527	0.00208682
1720828200	0.00209821	2.1E-5	1.01	0.00207549	0.00211578	0.00204175
1720741800	0.00207674	-2.0E-6	-0.10	0.00207496	0.00215296	0.00204802