# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1339 | Coinbase | 2692543.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 354,807.91 | 1728634429 | LCX/USD | https://pro.coinbase.com/trade/LCX-USD | USD | 1 | https://pro.coinbase.com/trade/LCX-USD | 96.6929510329 | 最近 |
0.1342 | Kraken | 92089.1760715 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12,267.76 | 1728634300 | LCX/USD | https://trade.kraken.com/markets/kraken/LCX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/LCX/USD | 3.30704896706 | 最近 |
0.0399 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728604927 | LCX/USDT | https://pro.coinbase.com/trade/LCX-USDT | USDT | 3 | https://pro.coinbase.com/trade/LCX-USDT | 0 | 8 時間s 前 |
0.0382 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728604927 | LCX/EUR | https://pro.coinbase.com/trade/LCX-EUR | EUR | 4 | https://pro.coinbase.com/trade/LCX-EUR | 0 | 8 時間s 前 |
2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728604920 | LCX/BTC | https://hitbtc.com/LCX-to-BTC | BTC | 5 | https://hitbtc.com/LCX-to-BTC | 0 | 8 時間s 前 |
9.268E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728604921 | LCX/ETH | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 6 | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 8 時間s 前 |
0.18 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728604928 | LCX/USDT | https://exchange.latoken.com/exchange/LCX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LCX-USDT | 0 | 8 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LCX/ETH | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 8 | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | - | |||
5.755E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728604922 | LCX/ETH | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 9 | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 8 時間s 前 |
4.299E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728604920 | LCX/ETH | https://hitbtc.com/LCX-to-ETH | ETH | 10 | https://hitbtc.com/LCX-to-ETH | 0 | 8 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.1531 | -0.0192 | -12.5408229915 | 0.13 | 0.1906 | 6541173.22413 | CX |
4 | 0.1294 | 0.0045 | 3.47758887172 | 0.1155 | 0.2164 | 4848954.45588 | CX |
12 | 0.1775 | -0.0436 | -24.5633802817 | 0.1026 | 0.2164 | 3843913.26027 | CX |
26 | 0.3511 | -0.2172 | -61.8627171746 | 0.1026 | 0.3645 | 3923182.16619 | CX |
52 | 0.0416 | 0.0923 | 221.875 | 0.03639 | 0.41774 | 9321962.67776 | CX |
156 | 0.13872728 | -0.00482728 | -3.4796905122 | 0.02848 | 0.68 | 9220748.41749 | CX |
260 | 0.00021862 | 0.13368138 | 61147.8272802 | 0.0002013 | 0.68 | 6678684.71906 | CX |
LCXについて
Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.
LCX ニュース
暗号通貨チャット
投稿を表示
LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and...
LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion.
もっと見る
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728604200 | 0.1356 | -0.0086 | -5.96 | 0.1429 | 0.1464 | 0.1321 | 4331708 |
1728517800 | 0.1442 | 0.0128 | 9.74 | 0.137 | 0.1527 | 0.13418 | 14272851 |
1728431400 | 0.1314 | -0.0453 | -25.64 | 0.1767 | 0.1769 | 0.13 | 11141698 |
1728345000 | 0.1767 | 0.0018 | 1.03 | 0.1756 | 0.1882 | 0.1721 | 1236045 |
1728258600 | 0.1749 | -0.0031 | -1.74 | 0.1789 | 0.1873 | 0.1712 | 6047233 |
1728172200 | 0.178 | -0.0015 | -0.84 | 0.1797 | 0.1804 | 0.1662 | 2562126 |
1728085800 | 0.1795 | 0.02809 | 18.55 | 0.1531 | 0.1906 | 0.1508 | 6196547 |
1727999400 | 0.15141 | 0.00221 | 1.48 | 0.1478 | 0.1547 | 0.14504 | 602550 |
1727913000 | 0.1492 | -0.004 | -2.61 | 0.1533 | 0.1562 | 0.1428 | 2834754 |
1727826600 | 0.1532 | -0.0079 | -4.90 | 0.161 | 0.1718 | 0.14753 | 3808598 |
1727740200 | 0.1611 | -0.0071 | -4.22 | 0.1688 | 0.1699 | 0.1551 | 4232080 |
1727653800 | 0.1682 | -0.0082 | -4.65 | 0.176 | 0.17849 | 0.15883 | 2873511 |
1727567400 | 0.1764 | -0.0075 | -4.08 | 0.1845 | 0.1892 | 0.1713 | 5207207 |
1727481000 | 0.1839 | 0.0067 | 3.78 | 0.1775 | 0.2164 | 0.1753 | 11239665 |
1727394600 | 0.1772 | 0.0242 | 15.82 | 0.1528 | 0.1779 | 0.1496 | 6766269 |
1727308200 | 0.153 | -0.0006 | -0.39 | 0.1526 | 0.1587 | 0.1485 | 2739881 |
1727221800 | 0.1536 | 0.0041 | 2.74 | 0.1486 | 0.1598 | 0.1457 | 4072417 |
1727135400 | 0.1495 | 0.0025 | 1.70 | 0.1467 | 0.1559 | 0.1394 | 11596200 |
1727049000 | 0.147 | -0.0039 | -2.58 | 0.1502 | 0.15269 | 0.135 | 6532515 |
1726962600 | 0.1509 | 0.0168 | 12.53 | 0.134 | 0.15567 | 0.13257 | 7062012 |
1726876200 | 0.1341 | 0.0011 | 0.83 | 0.1329 | 0.14 | 0.1277 | 4043813 |
1726789800 | 0.133 | 0.006 | 4.72 | 0.1296 | 0.14058 | 0.1257 | 7612078 |
1726703400 | 0.127 | 0.0055 | 4.53 | 0.1216 | 0.1278 | 0.11715 | 1750662 |
1726617000 | 0.1215 | 0.0031 | 2.62 | 0.118 | 0.127 | 0.1155 | 3033216 |
1726530600 | 0.1184 | -0.0083 | -6.55 | 0.1255 | 0.1256 | 0.1171 | 820510 |
1726444200 | 0.1267 | -0.0037 | -2.84 | 0.1306 | 0.1315 | 0.1255 | 819171 |
1726357800 | 0.1304 | -0.0034 | -2.54 | 0.1341 | 0.1344 | 0.12872 | 750833 |
1726271400 | 0.1338 | 0.0044 | 3.40 | 0.1294 | 0.1347 | 0.127 | 1584559 |
1726185000 | 0.1294 | 0.0089 | 7.39 | 0.1205 | 0.1297 | 0.12012 | 1550196 |
1726098600 | 0.1205 | -0.0025 | -2.03 | 0.12306 | 0.1255 | 0.1191 | 895106 |
1726012200 | 0.123 | -0.0001 | -0.08 | 0.1231 | 0.1258 | 0.121 | 655482 |
1725925800 | 0.1231 | -0.002 | -1.60 | 0.1207 | 0.1252 | 0.118 | 3772486 |
1725839400 | 0.1251 | 0.0027 | 2.21 | 0.117 | 0.1257 | 0.116 | 4537581 |
1725753000 | 0.1224 | 0.0086 | 7.56 | 0.1137 | 0.1251 | 0.1128 | 7321444 |
1725666600 | 0.1138 | -0.0037 | -3.15 | 0.1175 | 0.1208 | 0.1082 | 3360142 |
1725580200 | 0.1175 | -0.0063 | -5.09 | 0.1201 | 0.1258 | 0.117 | 1273241 |
1725493800 | 0.1238 | 0.004 | 3.34 | 0.1188 | 0.1252 | 0.1151 | 3616511 |
1725407400 | 0.1198 | -0.0064 | -5.07 | 0.1259 | 0.127 | 0.1157 | 3171522 |
1725321000 | 0.1262 | -0.0021 | -1.64 | 0.1282 | 0.1282 | 0.1222 | 6162046 |
1725234600 | 0.1283 | -0.0084 | -6.14 | 0.1353 | 0.1382 | 0.12544 | 2872585 |
1725148200 | 0.1367 | 0.0062 | 4.75 | 0.1309 | 0.138 | 0.12753 | 3003457 |
1725061800 | 0.1305 | -0.0149 | -10.25 | 0.1434 | 0.1521 | 0.12554 | 5934899 |
1724975400 | 0.1454 | 0.02052 | 16.43 | 0.124 | 0.1534 | 0.1191 | 6542836 |
1724889000 | 0.12488 | 0.00118 | 0.95 | 0.1231 | 0.1278 | 0.1182 | 6146891 |
1724802600 | 0.1237 | -0.00556 | -4.30 | 0.1291 | 0.1308 | 0.1215 | 4773075 |
1724716200 | 0.12926 | -0.00434 | -3.25 | 0.1337 | 0.137 | 0.1279 | 2260709 |
1724629800 | 0.1336 | -0.0006 | -0.45 | 0.1347 | 0.1362 | 0.1312 | 1326259 |
1724543400 | 0.1342 | 0.0001 | 0.07 | 0.1342 | 0.1375 | 0.1321 | 2454940 |
1724457000 | 0.1341 | 0.0062 | 4.85 | 0.1275 | 0.1347 | 0.1241 | 3477357 |
1724370600 | 0.1279 | 0.00216 | 1.72 | 0.1256 | 0.1292 | 0.12437 | 2891832 |
1724284200 | 0.12574 | 0.00174 | 1.40 | 0.1236 | 0.12574 | 0.121 | 1032135 |
1724197800 | 0.124 | -0.0017 | -1.35 | 0.1259 | 0.1282 | 0.1202 | 2605303 |
1724111400 | 0.1257 | -0.0027 | -2.10 | 0.12746 | 0.1277 | 0.1248 | 1512896 |
1724025000 | 0.1284 | 0.003 | 2.39 | 0.12452 | 0.1293 | 0.12452 | 1021424 |
1723938600 | 0.1254 | 0.0028 | 2.28 | 0.1224 | 0.127 | 0.1207 | 2265824 |
1723852200 | 0.1226 | -0.0014 | -1.13 | 0.1245 | 0.1261 | 0.121 | 1928390 |
1723765800 | 0.124 | -0.0068 | -5.20 | 0.1304 | 0.131 | 0.1222 | 1597727 |
1723679400 | 0.1308 | -0.0021 | -1.58 | 0.1332 | 0.1338 | 0.13 | 817705 |
1723593000 | 0.1329 | 0.001 | 0.76 | 0.1318 | 0.1349 | 0.13 | 1480128 |
1723506600 | 0.1319 | 0.0018 | 1.38 | 0.1299 | 0.1344 | 0.127 | 2527964 |
1723420200 | 0.1301 | -0.0075 | -5.45 | 0.1372 | 0.13956 | 0.1287 | 1991799 |
1723333800 | 0.1376 | 0.0002 | 0.15 | 0.1373 | 0.139 | 0.1363 | 1066086 |
1723247400 | 0.1374 | -0.0021 | -1.51 | 0.1398 | 0.1439 | 0.1356 | 1324817 |
1723161000 | 0.1395 | 0.0122 | 9.58 | 0.128 | 0.14 | 0.1261 | 2016337 |
1723074600 | 0.1273 | -0.009 | -6.60 | 0.1355 | 0.14504 | 0.1255 | 2879313 |
1722988200 | 0.1363 | 0.0104 | 8.26 | 0.1267 | 0.1401 | 0.1247 | 1891520 |
1722901800 | 0.1259 | -0.0054 | -4.11 | 0.1405 | 0.1459 | 0.1026 | 9259499 |
1722815400 | 0.1313 | -0.0087 | -6.21 | 0.1405 | 0.1405 | 0.1227 | 2978172 |
1722729000 | 0.14 | -0.0063 | -4.31 | 0.1466 | 0.1478 | 0.1387 | 1928413 |
1722642600 | 0.1463 | -0.0104 | -6.64 | 0.157 | 0.15765 | 0.1463 | 1266355 |
1722556200 | 0.1567 | 0.0014 | 0.90 | 0.1549 | 0.15999 | 0.151 | 2477330 |
1722469800 | 0.1553 | -0.0078 | -4.78 | 0.1623 | 0.1667 | 0.1512 | 3763722 |
1722383400 | 0.1631 | -0.0007 | -0.43 | 0.1642 | 0.1697 | 0.1585 | 2760788 |
1722297000 | 0.1638 | -0.0025 | -1.50 | 0.166 | 0.184 | 0.1619 | 10092135 |
1722210600 | 0.1663 | 0.009 | 5.72 | 0.1569 | 0.1692 | 0.1542 | 3179081 |
1722124200 | 0.1573 | -0.0048 | -2.96 | 0.1621 | 0.1639 | 0.1556 | 2308729 |
1722037800 | 0.1621 | 0.0031 | 1.95 | 0.1586 | 0.1662 | 0.1585 | 1014712 |
1721951400 | 0.159 | -0.0044 | -2.69 | 0.1625 | 0.164 | 0.1504 | 4267777 |
1721865000 | 0.1634 | -0.0059 | -3.48 | 0.1681 | 0.172 | 0.15995 | 2146510 |
1721778600 | 0.1693 | -0.0094 | -5.26 | 0.1782 | 0.1858 | 0.1651 | 3585383 |
1721692200 | 0.1787 | -0.0135 | -7.02 | 0.194 | 0.1961 | 0.1763 | 11579132 |
1721605800 | 0.1922 | 0.0078 | 4.23 | 0.1844 | 0.1944 | 0.1806 | 5137336 |
1721519400 | 0.1844 | -0.0201 | -9.83 | 0.20423 | 0.2064 | 0.1806 | 5607850 |
1721433000 | 0.2045 | 0.025 | 13.93 | 0.1775 | 0.2078 | 0.173 | 7805071 |
1721346600 | 0.1795 | -0.0037 | -2.02 | 0.1818 | 0.1861 | 0.1729 | 4705484 |
1721260200 | 0.1832 | -0.008 | -4.18 | 0.1905 | 0.2005 | 0.1822 | 3711322 |
1721173800 | 0.1912 | 0.0089 | 4.88 | 0.1836 | 0.1964 | 0.16314 | 4933477 |
1721087400 | 0.1823 | 0.0281 | 18.22 | 0.1555 | 0.1837 | 0.1542 | 6357835 |
1721001000 | 0.1542 | 0.0035 | 2.32 | 0.15102 | 0.1597 | 0.146 | 5432184 |
1720914600 | 0.1507 | 0.0019 | 1.28 | 0.1489 | 0.1553 | 0.1453 | 3522743 |
1720828200 | 0.1488 | -0.0012 | -0.80 | 0.1507 | 0.1548 | 0.14 | 4544845 |
1720741800 | 0.15 | -0.0063 | -4.03 | 0.1558 | 0.1637 | 0.15 | 6671611 |