ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
LCXLCX
US$ 0.1339
-0.001
(
-0.74%
)
情報
ランク ランク 230
システム Ethereum
トークン
採掘不可
入札
US$ 0.1336
取引所
GDAX
要求
US$ 0.1339
最終取引時間
08:05:44
取引量 (24 時間)
$ 785,658
最終取引サイズ
501.50
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.1336
完全希薄化時価総額
US$ 133,900,000
開始日
2019/3/04
日数範囲 0.1281-0.137
52 週間範囲 0.03639-0.41774
流通量"供給 775,032,564 / 1,000,000,000
77.5%
#取引ペア現在値数量売買代金数量 %時刻
0.1339Coinbase2692543.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 354,807.911728634429LCX/USDhttps://pro.coinbase.com/trade/LCX-USDUSD1https://pro.coinbase.com/trade/LCX-USD96.6929510329最近
0.1342Kraken92089.1760715/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,267.761728634300LCX/USDhttps://trade.kraken.com/markets/kraken/LCX/USDUSD2https://trade.kraken.com/markets/kraken/LCX/USD3.30704896706最近
0.0399Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728604927LCX/USDThttps://pro.coinbase.com/trade/LCX-USDTUSDT3https://pro.coinbase.com/trade/LCX-USDT08 時間s 前
0.0382Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728604927LCX/EURhttps://pro.coinbase.com/trade/LCX-EUREUR4https://pro.coinbase.com/trade/LCX-EUR08 時間s 前
2.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728604920LCX/BTChttps://hitbtc.com/LCX-to-BTCBTC5https://hitbtc.com/LCX-to-BTC08 時間s 前
9.268E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728604921LCX/ETHhttps://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH6https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe4108 時間s 前
0.18LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728604928LCX/USDThttps://exchange.latoken.com/exchange/LCX-USDTUSDT7https://exchange.latoken.com/exchange/LCX-USDT08 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LCX/ETHhttps://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH8https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe410-
5.755E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604922LCX/ETHhttps://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH9https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe4108 時間s 前
4.299E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728604920LCX/ETHhttps://hitbtc.com/LCX-to-ETHETH10https://hitbtc.com/LCX-to-ETH08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1531-0.0192-12.54082299150.130.19066541173.22413CX
40.12940.00453.477588871720.11550.21644848954.45588CX
120.1775-0.0436-24.56338028170.10260.21643843913.26027CX
260.3511-0.2172-61.86271717460.10260.36453923182.16619CX
520.04160.0923221.8750.036390.417749321962.67776CX
1560.13872728-0.00482728-3.47969051220.028480.689220748.41749CX
2600.000218620.1336813861147.82728020.00020130.686678684.71906CX

LCXについて

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042000.1356-0.0086-5.960.14290.14640.13214331708
17285178000.14420.01289.740.1370.15270.1341814272851
17284314000.1314-0.0453-25.640.17670.17690.1311141698
17283450000.17670.00181.030.17560.18820.17211236045
17282586000.1749-0.0031-1.740.17890.18730.17126047233
17281722000.178-0.0015-0.840.17970.18040.16622562126
17280858000.17950.0280918.550.15310.19060.15086196547
17279994000.151410.002211.480.14780.15470.14504602550
17279130000.1492-0.004-2.610.15330.15620.14282834754
17278266000.1532-0.0079-4.900.1610.17180.147533808598
17277402000.1611-0.0071-4.220.16880.16990.15514232080
17276538000.1682-0.0082-4.650.1760.178490.158832873511
17275674000.1764-0.0075-4.080.18450.18920.17135207207
17274810000.18390.00673.780.17750.21640.175311239665
17273946000.17720.024215.820.15280.17790.14966766269
17273082000.153-0.0006-0.390.15260.15870.14852739881
17272218000.15360.00412.740.14860.15980.14574072417
17271354000.14950.00251.700.14670.15590.139411596200
17270490000.147-0.0039-2.580.15020.152690.1356532515
17269626000.15090.016812.530.1340.155670.132577062012
17268762000.13410.00110.830.13290.140.12774043813
17267898000.1330.0064.720.12960.140580.12577612078
17267034000.1270.00554.530.12160.12780.117151750662
17266170000.12150.00312.620.1180.1270.11553033216
17265306000.1184-0.0083-6.550.12550.12560.1171820510
17264442000.1267-0.0037-2.840.13060.13150.1255819171
17263578000.1304-0.0034-2.540.13410.13440.12872750833
17262714000.13380.00443.400.12940.13470.1271584559
17261850000.12940.00897.390.12050.12970.120121550196
17260986000.1205-0.0025-2.030.123060.12550.1191895106
17260122000.123-0.0001-0.080.12310.12580.121655482
17259258000.1231-0.002-1.600.12070.12520.1183772486
17258394000.12510.00272.210.1170.12570.1164537581
17257530000.12240.00867.560.11370.12510.11287321444
17256666000.1138-0.0037-3.150.11750.12080.10823360142
17255802000.1175-0.0063-5.090.12010.12580.1171273241
17254938000.12380.0043.340.11880.12520.11513616511
17254074000.1198-0.0064-5.070.12590.1270.11573171522
17253210000.1262-0.0021-1.640.12820.12820.12226162046
17252346000.1283-0.0084-6.140.13530.13820.125442872585
17251482000.13670.00624.750.13090.1380.127533003457
17250618000.1305-0.0149-10.250.14340.15210.125545934899
17249754000.14540.0205216.430.1240.15340.11916542836
17248890000.124880.001180.950.12310.12780.11826146891
17248026000.1237-0.00556-4.300.12910.13080.12154773075
17247162000.12926-0.00434-3.250.13370.1370.12792260709
17246298000.1336-0.0006-0.450.13470.13620.13121326259
17245434000.13420.00010.070.13420.13750.13212454940
17244570000.13410.00624.850.12750.13470.12413477357
17243706000.12790.002161.720.12560.12920.124372891832
17242842000.125740.001741.400.12360.125740.1211032135
17241978000.124-0.0017-1.350.12590.12820.12022605303
17241114000.1257-0.0027-2.100.127460.12770.12481512896
17240250000.12840.0032.390.124520.12930.124521021424
17239386000.12540.00282.280.12240.1270.12072265824
17238522000.1226-0.0014-1.130.12450.12610.1211928390
17237658000.124-0.0068-5.200.13040.1310.12221597727
17236794000.1308-0.0021-1.580.13320.13380.13817705
17235930000.13290.0010.760.13180.13490.131480128
17235066000.13190.00181.380.12990.13440.1272527964
17234202000.1301-0.0075-5.450.13720.139560.12871991799
17233338000.13760.00020.150.13730.1390.13631066086
17232474000.1374-0.0021-1.510.13980.14390.13561324817
17231610000.13950.01229.580.1280.140.12612016337
17230746000.1273-0.009-6.600.13550.145040.12552879313
17229882000.13630.01048.260.12670.14010.12471891520
17229018000.1259-0.0054-4.110.14050.14590.10269259499
17228154000.1313-0.0087-6.210.14050.14050.12272978172
17227290000.14-0.0063-4.310.14660.14780.13871928413
17226426000.1463-0.0104-6.640.1570.157650.14631266355
17225562000.15670.00140.900.15490.159990.1512477330
17224698000.1553-0.0078-4.780.16230.16670.15123763722
17223834000.1631-0.0007-0.430.16420.16970.15852760788
17222970000.1638-0.0025-1.500.1660.1840.161910092135
17222106000.16630.0095.720.15690.16920.15423179081
17221242000.1573-0.0048-2.960.16210.16390.15562308729
17220378000.16210.00311.950.15860.16620.15851014712
17219514000.159-0.0044-2.690.16250.1640.15044267777
17218650000.1634-0.0059-3.480.16810.1720.159952146510
17217786000.1693-0.0094-5.260.17820.18580.16513585383
17216922000.1787-0.0135-7.020.1940.19610.176311579132
17216058000.19220.00784.230.18440.19440.18065137336
17215194000.1844-0.0201-9.830.204230.20640.18065607850
17214330000.20450.02513.930.17750.20780.1737805071
17213466000.1795-0.0037-2.020.18180.18610.17294705484
17212602000.1832-0.008-4.180.19050.20050.18223711322
17211738000.19120.00894.880.18360.19640.163144933477
17210874000.18230.028118.220.15550.18370.15426357835
17210010000.15420.00352.320.151020.15970.1465432184
17209146000.15070.00191.280.14890.15530.14533522743
17208282000.1488-0.0012-0.800.15070.15480.144544845
17207418000.15-0.0063-4.030.15580.16370.156671611

最近閲覧した銘柄

Delayed Upgrade Clock