ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
LCXLCX
US$ 0.306
-0.0214
(
-6.54%
)
情報
ランク ランク 185
システム Ethereum
トークン
採掘不可
入札
US$ 0.3059
取引所
GDAX
要求
US$ 0.3073
最終取引時間
01:18:37
取引量 (24 時間)
$ 4,482,307
最終取引サイズ
327.40
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.306
完全希薄化時価総額
US$ 306,000,000
開始日
2019/3/04
日数範囲 0.3046-0.3286
52 週間範囲 0.00000000-0.00000000
流通量"供給 775,032,564 / 1,000,000,000
77.5%
#取引ペア現在値数量売買代金数量 %時刻
0.306Coinbase453820.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 142,738.201733879945LCX/USDhttps://pro.coinbase.com/trade/LCX-USDUSD1https://pro.coinbase.com/trade/LCX-USD96.6210953485最近
0.30945Kraken15870.4149299/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,051.381733879669LCX/USDhttps://trade.kraken.com/markets/kraken/LCX/USDUSD2https://trade.kraken.com/markets/kraken/LCX/USD3.37890465146最近
0.0399Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733875329LCX/USDThttps://pro.coinbase.com/trade/LCX-USDTUSDT3https://pro.coinbase.com/trade/LCX-USDT01 時間 前
0.0382Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733875329LCX/EURhttps://pro.coinbase.com/trade/LCX-EUREUR4https://pro.coinbase.com/trade/LCX-EUR01 時間 前
2.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733875320LCX/BTChttps://hitbtc.com/LCX-to-BTCBTC5https://hitbtc.com/LCX-to-BTC01 時間 前
9.268E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733875321LCX/ETHhttps://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH6https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe4101 時間 前
0.321488LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733875337LCX/USDThttps://exchange.latoken.com/exchange/LCX-USDTUSDT7https://exchange.latoken.com/exchange/LCX-USDT01 時間 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LCX/ETHhttps://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH8https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe410-
5.876E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323LCX/ETHhttps://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH9https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe4101 時間 前
4.299E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733875320LCX/ETHhttps://hitbtc.com/LCX-to-ETHETH10https://hitbtc.com/LCX-to-ETH01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

LCXについて

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17338746000.3269-0.0031-0.940.33380.357580.260114085527
17337882000.33-0.0647-16.390.39160.396780.295911219448
17337018000.39470.00942.440.3820.40.35878368194
17336154000.38530.0267.240.35890.418150.352817510645
17335290000.35930.01825.340.33940.3830.33748805181
17334426000.3411-0.0011-0.320.34590.3650.32938659429
17333562000.3422-0.0137-3.850.35570.380.329812442996
17332698000.35590.040412.810.31850.36470.3118966856
17331834000.3155-0.0315-9.080.33450.37220.312321457310
17330970000.3470.051917.590.29340.3780.288629708668
17330106000.2951-0.0082-2.700.30060.30440.282117823447
17329242000.3033-0.0124-3.930.31230.340.2827682740
17328378000.3157-0.0668-17.460.33830.38650.280846658272
17327514000.38250.146962.350.23310.38540.214475725151
17326650000.23560.050527.280.18690.240.181624953442
17325786000.18510.00573.180.14410.2150.140636964674
17324922000.17940.037426.340.14470.19430.140635336680
17324058000.1420.018514.980.12280.180.1107426828614
17323194000.12350.018617.730.10430.13640.103116763041
17322330000.104900.000.10510.11070.10334712720
17321466000.1049-0.0046-4.200.10920.11260.10264887228
17320602000.10950.00181.670.10760.11840.10666462441
17319738000.10770.00555.380.1020.12040.10049784255
17318874000.1022-0.006-5.550.10920.11470.10055631451
17318010000.10820.014915.970.09320.11990.092413457500
17317146000.09330.00181.970.09160.09620.085057382968
17316282000.0915-0.0134-12.770.10590.106360.087810583503
17315418000.1049-0.0048-4.380.10970.110830.0989565502
17314554000.1097-0.0057-4.940.11480.11780.103510799784
17313690000.11540.00242.120.11330.11990.10788734692
17312826000.1130.019.710.10210.12260.102112521933
17311962000.1030.0010.980.10220.10590.10053534684
17311098000.102-0.003-2.860.10440.1060.09754594724
17310234000.105-0.0035-3.230.10990.11270.10035195967
17309370000.10850.016117.420.09260.112870.09269471526
17308506000.09240.00525.960.08650.093090.08412580655
17307642000.0872-0.0021-2.350.08820.09480.086610358928
17306778000.0893-0.0016-1.760.0910.09170.08444870795
17305914000.09090.00313.530.08760.09930.08554772279
17305050000.0878-0.0041-4.460.092620.0940.08548050619
17304186000.0919-0.0111-10.780.10310.104030.078624900554
17303322000.103-0.01-8.850.11260.11310.10265313011
17302458000.1130.00161.440.1090.1150.10067551932
17301594000.11140.00393.630.10730.120.10446796322
17300730000.10750.00111.030.106450.10770.10372045581
17299866000.1064-0.001-0.930.10760.10990.10372722448
17299002000.1074-0.004-3.590.11140.11370.10634710774
17298138000.11140.00030.270.11210.11550.113996782
17297274000.1111-0.007-5.930.11690.11920.105924775685
17296410000.11810.00010.080.1170.11950.11472345271
17295546000.118-0.0058-4.680.12380.12840.11573798029
17294682000.12380.00221.810.12150.12770.11129450862
17293818000.1216-0.004-3.180.12580.1270.12034931501
17292954000.1256-0.0053-4.050.13060.13140.12284919195
17292090000.13090.00342.670.12690.133960.12271490626
17291226000.1275-0.00015-0.120.127610.13790.12593308804
17290362000.12765-0.00485-3.660.13150.13560.1253299220
17289498000.13250.00655.160.1260.13910.1246246037
17288634000.126-0.0082-6.110.13410.13640.12353783611
17287770000.1342-0.00192-1.410.13560.13750.12955352216
17286906000.136120.000520.380.13520.150450.12818060259
17286042000.1356-0.0086-5.960.14290.14640.13214331708
17285178000.14420.01289.740.1370.15270.1341814272851
17284314000.1314-0.0453-25.640.17670.17690.1311141698
17283450000.17670.00181.030.17560.18820.17211236045
17282586000.1749-0.0031-1.740.17890.18730.17126047233
17281722000.178-0.0015-0.840.17970.18040.16622562126
17280858000.17950.0280918.550.15310.19060.15086196547
17279994000.151410.002211.480.14780.15470.14504602550
17279130000.1492-0.004-2.610.15330.15620.14282834754
17278266000.1532-0.0079-4.900.1610.17180.147533808598
17277402000.1611-0.0071-4.220.16880.16990.15514232080
17276538000.1682-0.0082-4.650.1760.178490.158832873511
17275674000.1764-0.0075-4.080.18450.18920.17135207207
17274810000.18390.00673.780.17750.21640.175311239665
17273946000.17720.024215.820.15280.17790.14966766269
17273082000.153-0.0006-0.390.15260.15870.14852739881
17272218000.15360.00412.740.14860.15980.14574072417
17271354000.14950.00251.700.14670.15590.139411596200
17270490000.147-0.0039-2.580.15020.152690.1356532515
17269626000.15090.016812.530.1340.155670.132577062012
17268762000.13410.00110.830.13290.140.12774043813
17267898000.1330.0064.720.12960.140580.12577612078
17267034000.1270.00554.530.12160.12780.117151750662
17266170000.12150.00312.620.1180.1270.11553033216
17265306000.1184-0.0083-6.550.12550.12560.1171820510
17264442000.1267-0.0037-2.840.13060.13150.1255819171
17263578000.1304-0.0034-2.540.13410.13440.12872750833
17262714000.13380.00443.400.12940.13470.1271584559
17261850000.12940.00897.390.12050.12970.120121550196
17260986000.1205-0.0025-2.030.123060.12550.1191895106

最近閲覧した銘柄

Delayed Upgrade Clock