ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LABS GroupLABS
US$ 0.000217
0.00000356
(
1.67%
)
情報
ランク ランク 772
システム Ethereum
トークン
採掘不可
入札
US$ 0.000217
取引所
KUCN
要求
US$ 0.000217
最終取引時間
17:28:09
取引量 (24 時間)
$ 7,718
最終取引サイズ
18,148.36
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.000092
完全希薄化時価総額
US$ 2,171,600
開始日
2021/3/15
日数範囲 0.000213-0.000219
52 週間範囲 0.000061-0.001032
流通量"供給 2,126,552,471 / 10,000,000,000
21.27%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
5.1E-5Gate.io14657643/cdn/crypto/logos/exchanges/GATE.png$ 771.691739970885LABS/USDThttps://gate.io/trade/LABS_USDTUSDT1https://gate.io/trade/LABS_USDT10011 分s 前
3.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327LABS/ETHhttps://gate.io/trade/LABS_ETHETH2https://gate.io/trade/LABS_ETH013 時間s 前
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739923332LABS/ETHhttps://trade.kucoin.com/LABS-ETHETH3https://trade.kucoin.com/LABS-ETH013 時間s 前
8.7E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739923332LABS/USDThttps://trade.kucoin.com/LABS-USDTUSDT4https://trade.kucoin.com/LABS-USDT013 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000LABS/USDThttps://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798USDT5https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c87980-
0.000114LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327LABSV2/USDThttps://exchange.latoken.com/exchange/LABSV2-USDTUSDT6https://exchange.latoken.com/exchange/LABSV2-USDT013 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LABS/ETHhttps://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798ETH7https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c87980-
0.00029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327LABS/USDThttps://exchange.latoken.com/exchange/LABS-USDTUSDT8https://exchange.latoken.com/exchange/LABS-USDT013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.000208678.49E-64.068625101848.031E-50.000223392882.0395338CX
40.00026661-4.945E-5-18.54769138447.607E-50.000365992882.0395338CX
120.000100010.00011715117.1382861717.607E-50.0003795106097.715447CX
260.00030515-8.799E-5-28.83499918076.075E-50.0003795395130.465253CX
520.00033229-0.00011513-34.64744650766.075E-50.0010322163942498.087CX
1560.00363928-0.00342212-94.03288562576.075E-50.0059423632408514.3301CX
2600.05786137-0.05764421-99.62468914936.075E-50.0644085426184813.037CX

LABSについて

Disrupting real estate investments in the largest asset class through the world’s first end to end real estate investment ecosystem by fractionalizing real estate investments. Powered by the LABS ecosystem token through decentralized finance (DeFi) and governance.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.000213210.000131159.350.000219450.000220010.000208550
17398362008.221E-5-0.000131-61.550.000213840.000217568.031E-5650174
17397498000.00021283-2.0E-6-0.930.00021550.000218040.000212520
17396634000.00021524-3.0E-6-1.380.000218080.000219130.000214180
17395770000.000218084.0E-61.870.000213840.000223050.000213210
17394906000.00021411-5.0E-6-2.290.000218810.000220470.000209070
17394042000.00021881.0E-54.800.000208670.00022330.000204740
17393178000.000208360.0001286161.230.000213160.000217920.000206730
17392314007.976E-5-0.000131-62.250.000266860.000268757.89E-5650174
17391450000.00021045-5.3E-7-0.250.000210520.000214530.00020310
17390586000.000210989.9E-70.470.000209840.0002130.000207190
17389722000.00020999-4.0E-6-1.870.000215660.000223860.000205440
17388858000.0002143-9.0E-6-4.040.000223180.000228450.000213350
17387994000.000222955.0E-62.300.000218260.000225820.000217110
17387130000.000217680.00013123151.800.000230670.000231220.000210940
17386266008.645E-5-0.000141-61.950.000266860.000274087.607E-5650174
17385402000.0002276-2.3E-5-9.190.000249750.000252830.000220660
17384538000.00025015-1.3E-5-4.940.000264060.000266220.000248290
17383674000.000263043.0E-61.150.00026020.000274930.000257160
17382810000.000260211.1E-54.410.000248810.000262630.000247430
17381946000.000249464.0E-61.630.000247230.000253350.000244910
17381082000.000245680.00015067158.580.0002560.000257670.000243330
17380218009.501E-5-0.000164-63.330.000266860.00036599.107E-5650174
17379354000.00025895-7.0E-6-2.630.000265080.000268760.000258950
17378490000.000265848.9E-70.340.000264820.000267940.000261880
17377626000.00026495-1.0E-6-0.380.000267040.00027330.000262150
17376762000.000266447.0E-62.700.000259490.000267590.000255330
17375898000.00025957-6.0E-6-2.260.000266610.000269210.000258460
17375034000.000265730.00016793171.710.000261430.00026910.000256430
17374170009.78E-5-0.00016-62.040.000266860.000376919.692E-5650174
17373306000.00025791-7.0E-6-2.640.000263760.000275450.000250340
17372442000.00026486-1.4E-5-5.030.000278110.00027960.00025860
17371578000.000278411.4E-55.300.000264530.000282040.000264530
17370714000.00026413-1.1E-5-4.000.00027560.000276390.000261360
17369850000.000275261.7E-56.590.000257770.000277940.00025490
17368986000.000258030.00016415174.850.000250760.000260160.00025020
17368122009.388E-5-0.000167-63.980.000266860.000364038.84E-5650174
17367258000.000261-2.0E-6-0.760.000262570.000263710.000258140
17366394000.000263030.00016485167.910.000261290.000265350.000257810
17365530009.818E-5-0.000159-61.860.000266860.000268759.6E-5650174
17364666000.00025702-9.0E-6-3.380.000265820.000268370.000253430
17363802000.000266390.00016508162.950.000270480.000272990.000257030
17362938000.00010131-9.0E-6-8.140.000110670.000111020.000100750
17362074000.00011058-0.000181-62.170.000266860.00037950.00010865989803
17361210000.00029116-1.0E-6-0.340.000292440.000293530.00028810
17360346000.000292584.0E-61.390.000288530.000293560.000285980
17359482000.00028840.00018501178.940.000276130.000290190.000274070
17358618000.00010339-0.000165-61.550.000266860.000268750.00010207650174
17357754000.000268061.0E-60.380.000266860.000269330.000264940
17356890000.000266630.00016604165.070.000268480.000275380.000265060
17356026000.00010059-0.000168-62.609.34E-50.00010269.106E-5650174
17355162000.00026839-3.0E-6-1.100.000271580.000272460.000265850
17354298000.000271616.0E-62.260.000266350.00027240.00026590
17353434000.00026602-3.7E-7-0.140.000266490.000274440.000264410
17352570000.00026639-1.3E-5-4.650.000280490.000280850.000264210
17351706000.00027936-1.2E-7-0.040.000278940.000283250.000275370
17350842000.000279480.00017701172.740.000273210.000282620.000268670
17349978000.00010247-0.000159-60.729.34E-50.000103589.106E-5650174
17349114000.00026184-5.0E-6-1.870.000267920.000271390.000259810
17348250000.00026674-1.1E-5-3.970.000277890.000284250.000263430
17347386000.000277282.0E-60.730.000273410.000279140.000249240
17346522000.00027522-1.5E-5-5.170.00028950.000297280.000266840
17345658000.00029006-2.0E-5-6.440.000311010.000312220.000289820
17344794000.000310380.00019049158.890.000318070.000323280.000307990
17343930000.00011989-0.000196-61.989.34E-50.000123159.106E-5650174
17343066000.000316237.0E-62.260.000309760.000316230.000306820
17342202000.00030924-3.0E-6-0.960.000312820.000315440.000306030
17341338000.00031222.0E-60.640.000310950.000317090.000308470
17340474000.000310233.0E-60.980.00030670.000318790.000304140
17339610000.000306751.7E-55.870.000290890.000308060.000285180
17338746000.000289550.00017824160.130.000295870.000302050.00028150
17337882000.00011131-0.000208-65.119.34E-50.000118219.106E-5650174
17337018000.00031945-1.0E-6-0.310.000320280.000321040.00031480
17336154000.0003206-7.3E-7-0.230.000320320.000321890.000318360
17335290000.000321331.8E-55.940.000303160.000327360.000303030
17334426000.00030326-3.0E-6-0.980.000306650.000316210.000299240
17333562000.000306731.7E-55.870.000289650.00031170.000289650
17332698000.00028975-1.0E-6-0.340.000290960.000293620.000281620
17331834000.00029116-6.0E-6-2.020.000296770.000300720.000285910
17330970000.000297016.5E-70.220.000297220.000299550.000293040
17330106000.000296369.0E-63.130.000286930.00029870.000286090
17329242000.00028760.00018018167.730.000286510.000291870.000283210
17328378000.00010742-3.0E-6-2.730.000109530.000109760.000106070
17327514000.000109971.0E-510.020.000100010.00011059.904E-5120313
17326650009.978E-5-0.000173-63.330.000273040.000276939.762E-51076275
17325786000.000273164.0E-61.499.34E-50.000283096.756E-5650174
17324922000.0002690.00020099295.530.000273250.000276220.000263340
17324058006.801E-52.0E-63.010.000266460.000268926.645E-5628940
17323194006.648E-5-9.8E-7-1.456.725E-56.858E-56.539E-50
17322330006.746E-5-2.5E-5-27.099.226E-50.000101546.721E-5806835
17321466009.23E-5-1.0E-6-1.079.34E-59.482E-59.106E-548466
17320602009.34E-5-3.0E-6-3.110.000257280.000257289.226E-5351057

最近閲覧した銘柄

Delayed Upgrade Clock