LAB (LAB) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

LABLAB

US$ 17.28

2.70

(

18.52%

)

公式リンク

ウェブサイト

情報

ランク 30

binance-smart-chain

カテゴリー:

入札

UST 17.26

取引所

GATEIO

要求

UST 17.28

最終取引時間

07:03:30

取引量 (24 時間)

$ 2,240,890

最終取引サイズ

5.39

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 17.28

完全希薄化時価総額

UST 17,280,000,000

開始日

日数範囲 13.59-17.61

52 週間範囲 0.07403-27.91

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	64010.87	15.066	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 964,387.00	LAB/USDT	/crypto/LAB-LAB	1	/crypto/LAB-LAB	61.2236334743	2 時間s 前
LBank	21921.98	15.1464	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 332,039.00	LAB/USDT	/crypto/LAB-LAB	2	/crypto/LAB-LAB	20.9674273846	2 時間s 前
KuCoin	18619.7	15.07271	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 280,649.00	LAB/USDT	/crypto/LAB-LAB	3	/crypto/LAB-LAB	17.8089391411	2 時間s 前
HitBTC	0	15.062485	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	LAB/USDT	/crypto/LAB-LAB	4	/crypto/LAB-LAB	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	13.87	3.41	24.5854361932	11.04	18.73	677240.381429	CX
4	4.46	12.82	287.443946188	3.5	27.91	1247436.81381	CX
12	0.21126	17.06874	8079.4944618	0.18949	27.91	2704413.0009	CX
26	0.15548	17.12452	11013.9696424	0.10072	27.91	1730991.98393	CX
52	0.16066	17.11934	10655.6330138	0.07403	27.91	3441980.11424	CX
156	0.16066	17.11934	10655.6330138	0.07403	27.91	3441980.11424	CX
260	0.16066	17.11934	10655.6330138	0.07403	27.91	3441980.11424	CX

LAB is the first all-in-one trading ecosystem, enabling faster execution, the lowest market fees, and a viral incentive layer powered by $LAB. Integrated with existing trading platforms it allows to tap into an established network while creating a unified environment for a new trading experience. LA... LAB is the first all-in-one trading ecosystem, enabling faster execution, the lowest market fees, and a viral incentive layer powered by $LAB. Integrated with existing trading platforms it allows to tap into an established network while creating a unified environment for a new trading experience. LAB brings together trading, analytics, asset management, and community tools for the modern trader. It goes beyond traditional trading by forming a connected ecosystem – delivering a powerful, unified experience for both new and experienced traders. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	14.58	-2.4	-14.13	17	17.31	14.55	575659
1782172200	16.98	1.27	8.08	16.15	18.44	13.71	649501
1782085800	15.71	2.24	16.63	13.49	16.33	12.2	779514
1781999400	13.47	0.76	5.98	12.75	13.8	11.04	376667
1781913000	12.71	-4.93	-27.95	18	18.73	12.25	972045
1781826600	17.64	4.46	33.84	13.01	17.97	12.84	902070
1781740200	13.18	-0.22	-1.64	13.87	14.16	12.43	485223
1781653800	13.4	3.81	39.73	9.54	14.06	9.5	1202582
1781567400	9.59	-1.6	-14.30	11.12	11.7	9.27	353532
1781481000	11.19	1.78	18.92	9.51	12.01	9.3	282192
1781394600	9.41	-0.51	-5.14	9.86	10.42	9.14	222321
1781308200	9.92	1.38	16.16	8.67	10.57	8.62	515582
1781221800	8.54	0.76	9.77	7.79	10.1	6.55	1016151
1781135400	7.78	-1.33	-14.60	9.2	9.69	7.61	548711
1781049000	9.11	-2.66	-22.60	11.72	12.45	9.09	345330
1780962600	11.77	-1.11	-8.62	12.9	13.94	11.6	483938
1780876200	12.88	-0.44	-3.30	13.51	15.2	12.53	971309
1780789800	13.32	3.62	37.32	9.66	15.64	8.5	3395185
1780703400	9.7	-2	-17.09	12.03	12.93	9.19	2376485
1780617000	11.7	-4.55	-28.00	16.67	19.91	10.7	963055
1780530600	16.25	-0.63	-3.73	16.44	20	12.46	1071039
1780444200	16.88	0.87	5.43	15.9	27.91	6.32	1186731
1780357800	16.01	6.25	64.04	9.39	16.86	8	1304487
1780271400	9.76	1.74	21.70	7.96	10.63	6.8	2178444
1780185000	8.02	1.6	24.92	6.45	8.68	6.3	3455540
1780098600	6.42	2.09	48.27	4.37	6.68	4.1	4435270
1780012200	4.33	-0.3	-6.48	4.5	4.72	4.2	2131984
1779925800	4.63	0.15	3.35	4.46	4.82	3.5	1747671
1779839400	4.48	0.16	3.70	4.3	4.67	4.26	589278
1779753000	4.32	0.04	0.93	4.29	4.62	4.06	845981
1779666600	4.28	-0.04	-0.93	4.34	4.44	4.19	530954
1779580200	4.32	-0.33	-7.10	4.66	4.93	4.3	403245
1779493800	4.65	0.16	3.56	4.48	4.8	4.42	171040
1779407400	4.49	0.1	2.28	4.44	4.73	4.24	672158
1779321000	4.39	0.17	4.03	4.27	5	4.03	2213073
1779234600	4.22	-0.54	-11.34	4.76	4.83	3.34	8272964
1779148200	4.76	0.21	4.62	4.32	5.05	4.1	2534618
1779061800	4.55	-0.01	-0.22	4.56	5.4	4.53	2108413
1778975400	4.56	-0.02	-0.44	4.64	5.18	4.45	1495723
1778889000	4.58	-1.45	-24.05	5.8	6.01	2.8	7456524
1778802600	6.03	-0.02	-0.33	6.03	6.16	4.77	1679722
1778716200	6.05	1.19	24.49	4.85	6.61	4.75	2183921
1778629800	4.86	-0.07	-1.42	4.92	5.31	4.32	1442295
1778543400	4.93	0.18	3.79	4.76	7.45	4.14	5485032
1778457000	4.75	0.05	1.06	4.68	5.35	4.44	1949605
1778370600	4.7	0.73	18.39	4.01	5.04	3.99	2378698
1778284200	3.97	-0.51	-11.38	4.5	4.76	3.81	3460760
1778197800	4.48	-0.02	-0.44	4.59	4.92	3.04	5702749
1778111400	4.5	1.86	70.45	2.64	4.7	2.28	9681994
1778025000	2.64	0.99	60.00	1.62	2.95	1.58	7503413
1777938600	1.65	-0.63	-27.63	2.22	2.66	1.38	9692724
1777852200	2.28	0.37	19.37	1.96	2.72	0.66649	31940357
1777765800	1.91	0.7	57.85	1.21	4.03	1.06	27970875
1777679400	1.21	0.51	73.74	0.69466	1.22	0.66968	2142003
1777593000	0.69643	0.00334	0.48	0.67441	0.73564	0.6563	1319617
1777506600	0.69309	0.02059	3.06	0.6631	0.70928	0.63623	2118028
1777420200	0.6725	-0.03957	-5.56	0.71607	0.74462	0.64758	2451494
1777333800	0.71207	-0.03863	-5.15	0.76883	0.79052	0.58848	6247418
1777247400	0.7507	-0.09096	-10.81	0.84375	0.97429	0.73278	5285325
1777161000	0.84166	0.09827	13.22	0.73737	0.94068	0.62522	6987978
1777074600	0.74339	0.01805	2.49	0.73206	0.95503	0.6087	5377315
1776988200	0.72534	0.14822	25.68	0.56858	0.73622	0.56282	884387
1776901800	0.57712	-0.0007	-0.12	0.57782	0.64707	0.53321	946807
1776815400	0.57782	0.0029	0.50	0.57632	0.60521	0.54243	490970
1776729000	0.57492	0.03716	6.91	0.53587	0.5828	0.48701	1004639
1776642600	0.53776	0.03251	6.43	0.50976	0.68767	0.50393	782247
1776556200	0.50525	-0.08121	-13.85	0.57969	0.632	0.46824	1030261
1776469800	0.58646	0.0906	18.27	0.48865	0.59732	0.47985	1213782
1776383400	0.49586	-0.00939	-1.86	0.50621	0.52219	0.45897	952945
1776297000	0.50525	0.02695	5.63	0.47966	0.51	0.40782	2085596
1776210600	0.4783	-0.1044	-17.92	0.58295	0.73995	0.47006	1091523
1776124200	0.5827	0.04394	8.16	0.53482	0.64985	0.52059	888849
1776037800	0.53876	0.10647	24.63	0.42877	0.655	0.41965	1383598
1775951400	0.43229	-0.07074	-14.06	0.50459	0.55966	0.43054	780487
1775865000	0.50303	0.0871	20.94	0.41828	0.54245	0.40645	3261428
1775778600	0.41593	0.04526	12.21	0.37266	0.43756	0.34721	516071
1775692200	0.37067	-0.02281	-5.80	0.39149	0.41284	0.30667	1527519
1775605800	0.39348	0.09961	33.90	0.29364	0.40641	0.28502	955347
1775519400	0.29387	0.04757	19.31	0.24592	0.30516	0.24216	692839
1775433000	0.2463	0.02828	12.97	0.21911	0.247	0.21401	791824
1775346600	0.21802	0.01809	9.05	0.19993	0.2237	0.19317	252131
1775260200	0.19993	0.00673	3.48	0.19315	0.20542	0.19221	172772
1775173800	0.1932	-0.00862	-4.27	0.20182	0.21377	0.18949	105081
1775087400	0.20182	-0.01044	-4.92	0.21126	0.2139	0.20145	136045
1775001000	0.21226	-0.00434	-2.00	0.2166	0.22896	0.20092	314578
1774914600	0.2166	0.00732	3.50	0.20925	0.22898	0.20925	196937
1774828200	0.20928	-0.00961	-4.39	0.2184	0.22096	0.20432	190870
1774741800	0.21889	0.01562	7.68	0.20327	0.22182	0.20106	231317
1774655400	0.20327	0.01291	6.78	0.19114	0.20762	0.1842	305338
1774569000	0.19036	-0.00175	-0.91	0.1927	0.20295	0.18476	138243
1774482600	0.19211	-0.00543	-2.75	0.198	0.20527	0.19098	93475
1774396200	0.19754	-0.00861	-4.18	0.20654	0.21316	0.19026	127791