KwikswapKWIK

US$ 0.001118

0.000019

(

1.72%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2643

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001554

取引所

要求

US$ 0.001592

最終取引時間

04:34:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000012

完全希薄化時価総額

US$ 279,528

開始日

2020/12/10

日数範囲 0.001099-0.001118

52 週間範囲 0.001046-0.002422

流通量"供給 10,776,075 / 250,000,000

4.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KWIK/ETH	https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d	ETH	1	https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00196811	-0.00085	-43.1886429112	0.00104614	0.00198208	0	CX
4	0.00157707	-0.00045896	-29.1020690267	0.00104614	0.00198208	0	CX
12	0.0020164	-0.00089829	-44.549196588	0.00104614	0.0022029	0	CX
26	0.00144072	-0.00032261	-22.3922760842	0.00104614	0.00242195	0	CX
52	0.00236137	-0.00124326	-52.6499447355	0.00104614	0.00242195	0	CX
156	0.00102992	8.819E-5	8.56280099425	1.15E-5	0.14968765	0.00030738	CX
260	0	0	0	0	0.59456802	2.21378254	CX

KwikSwap is a decentralized protocol on the Ethereum network for Swapping, Market Creation, Providing Liquidity & Staking. Featuring Layer 2 Scaling on Polkadot.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.00109962	-2.5E-5	-2.22	0.0011265	0.00112957	0.00107604
1741823400	0.00112446	-9.0E-6	-0.79	0.00113262	0.00115239	0.00108205
1741737000	0.0011336	2.3E-5	2.07	0.00109724	0.00115701	0.00104614
1741650600	0.00111024	-7.5E-5	-6.33	0.00196811	0.00198208	0.00106872
1741564200	0.00118541	-0.000109	-8.42	0.00129811	0.00130339	0.00117738
1741477800	0.00129442	3.4E-5	2.70	0.00126078	0.0013162	0.00124262
1741391400	0.00126087	-3.9E-5	-3.00	0.00196811	0.00198208	0.00124752
1741305000	0.00130002	-2.7E-5	-2.04	0.00132238	0.00136865	0.00128617
1741218600	0.00132676	4.6E-5	3.59	0.00127776	0.00133866	0.00127155
1741132200	0.00128065	9.0E-6	0.71	0.00126467	0.00130964	0.00118716
1741045800	0.00127125	-0.000213	-14.35	0.00196811	0.00198208	0.001238
1740959400	0.00148442	0.00018143	13.92	0.0013066	0.00150421	0.00128483
1740873000	0.00130299	-1.5E-5	-1.14	0.00131656	0.00134414	0.00126579
1740786600	0.00131814	-4.0E-5	-2.94	0.0013608	0.00136243	0.00122682
1740700200	0.00135846	-1.6E-5	-1.16	0.0013815	0.00140278	0.00131991
1740613800	0.00137431	-9.9E-5	-6.72	0.00147134	0.00147597	0.00133531
1740527400	0.00147369	-1.1E-5	-0.74	0.00148444	0.00149172	0.00138431
1740441000	0.00148446	-0.000179	-10.76	0.00196811	0.00198208	0.0014732
1740354600	0.00166323	3.1E-5	1.90	0.00163114	0.00167544	0.00162047
1740268200	0.00163205	6.2E-5	3.95	0.00157014	0.00164905	0.00156675
1740181800	0.00156981	-4.8E-5	-2.97	0.00161572	0.00167671	0.00154471
1740095400	0.00161785	1.6E-5	1.00	0.00160255	0.00163296	0.00159841
1740009000	0.00160176	2.9E-5	1.84	0.00157527	0.00161402	0.00156719
1739922600	0.00157249	-4.4E-5	-2.72	0.00161848	0.00162259	0.00153808
1739836200	0.00161693	4.7E-5	2.99	0.00196811	0.00198208	0.00157949
1739749800	0.00156968	-1.8E-5	-1.13	0.00158938	0.00160804	0.00156734
1739663400	0.0015874	-2.1E-5	-1.31	0.00160839	0.00161609	0.0015796
1739577000	0.00160834	2.9E-5	1.84	0.00157707	0.00164503	0.00157243
1739490600	0.00157911	-3.5E-5	-2.17	0.00161372	0.00162603	0.00154194
1739404200	0.00161372	7.7E-5	5.01	0.00153896	0.00164685	0.00151001
1739317800	0.00153671	-3.2E-5	-2.04	0.00157208	0.00160722	0.00152463
1739231400	0.00156873	1.7E-5	1.10	0.00196811	0.00198208	0.00155184
1739145000	0.0015521	-4.0E-6	-0.26	0.00155258	0.00158221	0.00149786
1739058600	0.00155604	7.0E-6	0.45	0.00154762	0.0015709	0.00152805
1738972200	0.00154868	-3.2E-5	-2.02	0.00159049	0.00165096	0.00151515
1738885800	0.00158048	-6.4E-5	-3.89	0.00164598	0.00168484	0.00157347
1738799400	0.00164431	3.9E-5	2.43	0.00160968	0.00166545	0.00160125
1738713000	0.0016054	-9.5E-5	-5.59	0.00170124	0.0017053	0.00155571
1738626600	0.00170031	2.2E-5	1.31	0.00196811	0.00198208	0.0014701
1738540200	0.0016786	-0.000166	-9.00	0.00184196	0.00186467	0.0016274
1738453800	0.00184488	-9.5E-5	-4.90	0.00194746	0.0019634	0.00183115
1738367400	0.00193998	2.1E-5	1.09	0.00191902	0.00202762	0.00189655
1738281000	0.00191906	7.9E-5	4.29	0.00183499	0.0019369	0.00182481
1738194600	0.00183982	2.8E-5	1.55	0.00182337	0.00186852	0.00180621
1738108200	0.00181192	-5.7E-5	-3.05	0.00188804	0.00190036	0.00179462
1738021800	0.00186861	-4.1E-5	-2.15	0.00196811	0.00198208	0.00179122
1737935400	0.00190982	-5.1E-5	-2.60	0.00195503	0.00198215	0.00190982
1737849000	0.00196058	7.0E-6	0.36	0.00195311	0.00197607	0.00193142
1737762600	0.00195407	-1.1E-5	-0.56	0.00196947	0.00201558	0.00193339
1737676200	0.00196502	5.1E-5	2.66	0.00191377	0.00197352	0.00188307
1737589800	0.00191436	-4.5E-5	-2.30	0.00196625	0.00198543	0.00190618
1737503400	0.00195982	3.6E-5	1.87	0.00192809	0.00198465	0.00189123
1737417000	0.00192357	2.1E-5	1.10	0.00196811	0.00202168	0.00190621
1737330600	0.00190213	-5.1E-5	-2.61	0.0019453	0.00203147	0.00184632
1737244200	0.00195339	-0.0001	-4.87	0.00205111	0.00206207	0.00190719
1737157800	0.0020533	0.00010531	5.41	0.00195093	0.00208007	0.00195093
1737071400	0.00194799	-8.2E-5	-4.04	0.00203258	0.00203842	0.00192755
1736985000	0.00203005	0.00012704	6.68	0.00190111	0.00204987	0.00187995
1736898600	0.00190301	5.7E-5	3.09	0.00184939	0.00191868	0.00184527
1736812200	0.00184636	-7.9E-5	-4.10	0.00196811	0.00198208	0.00173853
1736725800	0.00192487	-1.5E-5	-0.77	0.00193648	0.00194492	0.00190383
1736639400	0.00193988	9.0E-6	0.47	0.00192702	0.00195698	0.0019014
1736553000	0.00193092	3.5E-5	1.85	0.00196811	0.00198208	0.00188804
1736466600	0.00189552	-6.9E-5	-3.51	0.00196048	0.00197929	0.00186906
1736380200	0.00196465	-2.8E-5	-1.41	0.0019948	0.00201333	0.00189564
1736293800	0.0019925	-0.000182	-8.37	0.00217668	0.0021834	0.00198142
1736207400	0.00217489	2.8E-5	1.30	0.00196811	0.0022029	0.00195399
1736121000	0.00214736	-1.0E-5	-0.46	0.00215676	0.00216478	0.00212476
1736034600	0.00215779	3.1E-5	1.46	0.00212797	0.00216507	0.00210917
1735948200	0.00212695	9.3E-5	4.57	0.00203652	0.00214018	0.00202129
1735861800	0.00203348	5.6E-5	2.83	0.00196811	0.00205953	0.00195399
1735775400	0.001977	1.1E-5	0.56	0.00196811	0.00198632	0.00195399
1735689000	0.0019664	-1.2E-5	-0.61	0.00198011	0.00203094	0.00195483
1735602600	0.0019784	-1.0E-6	-0.05	0.00183703	0.00201788	0.00179101
1735516200	0.00197942	-2.4E-5	-1.20	0.00200294	0.00200942	0.00196069
1735429800	0.00200313	4.1E-5	2.09	0.00196438	0.00200899	0.00196105
1735343400	0.00196193	-3.0E-6	-0.15	0.00196536	0.00202401	0.00195002
1735257000	0.00196464	-9.6E-5	-4.66	0.00206866	0.00207133	0.00194856
1735170600	0.00206032	-8.8E-7	-0.04	0.00205719	0.002089	0.00203087
1735084200	0.0020612	4.6E-5	2.28	0.00201497	0.00208439	0.0019815
1734997800	0.00201536	8.4E-5	4.35	0.00183703	0.00203722	0.00179101
1734911400	0.00193111	-3.6E-5	-1.83	0.00197596	0.00200152	0.00191612
1734825000	0.00196724	-7.8E-5	-3.81	0.00204948	0.00209637	0.00194281
1734738600	0.00204495	1.5E-5	0.74	0.0020164	0.00205865	0.00183815
1734652200	0.00202979	-0.000109	-5.10	0.00213511	0.00219248	0.00196796
1734565800	0.00213922	-0.00015	-6.55	0.0022937	0.00230266	0.00213742
1734479400	0.0022891	-6.9E-5	-2.93	0.00234582	0.00238421	0.00227143
1734393000	0.002358	2.6E-5	1.11	0.00183703	0.00242195	0.00179101
1734306600	0.00233221	5.2E-5	2.28	0.00228448	0.00233221	0.00226285
1734220200	0.00228066	-2.2E-5	-0.96	0.00230707	0.00232637	0.00225703